07/02/2015 17:05:00*15.6597*15.65974*15.6604*15.65903
07/02/2015 17:10:00*15.65974*15.65666*15.6623*15.65619
07/02/2015 17:15:00*15.65666*15.65579*15.65666*15.65579
07/02/2015 17:20:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:25:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:30:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:35:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:40:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:45:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:50:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 17:55:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 18:00:00*15.65579*15.65579*15.65579*15.65579
07/02/2015 18:05:00*15.65579*15.6554*15.65579*15.6548
07/02/2015 18:10:00*15.6554*15.6555*15.6556*15.655
07/02/2015 18:15:00*15.6555*15.6566*15.6566*15.6551
07/02/2015 18:20:00*15.6566*15.6562*15.6566*15.6558
07/02/2015 18:25:00*15.6562*15.6559*15.6568*15.6556
07/02/2015 18:30:00*15.6559*15.6551*15.6572*15.6548
07/02/2015 18:35:00*15.6551*15.6556*15.6556*15.6549
07/02/2015 18:40:00*15.6556*15.6564*15.6564*15.65455
07/02/2015 18:45:00*15.6564*15.6552*15.6569*15.6549
07/02/2015 18:50:00*15.6552*15.6552*15.6556*15.6552
07/02/2015 18:55:00*15.6552*15.6574*15.6575*15.6552
07/02/2015 19:00:00*15.6574*15.6571*15.6576*15.657
07/02/2015 19:05:00*15.6571*15.6571*15.6571*15.6569
07/02/2015 19:10:00*15.6571*15.658*15.6582*15.6571
07/02/2015 19:15:00*15.658*15.66135*15.6618*15.6567
07/02/2015 19:20:00*15.66135*15.66109*15.66147*15.66089
07/02/2015 19:25:00*15.66109*15.66135*15.66184*15.66104
07/02/2015 19:30:00*15.66135*15.66371*15.66371*15.66085
07/02/2015 19:35:00*15.66371*15.6661*15.6664*15.66371
07/02/2015 19:40:00*15.6661*15.6663*15.6665*15.6661
07/02/2015 19:45:00*15.6663*15.667*15.6671*15.6661
07/02/2015 19:50:00*15.667*15.6682*15.6698*15.6664
07/02/2015 19:55:00*15.6682*15.6682*15.6683*15.6682
07/02/2015 20:00:00*15.6682*15.6689*15.6689*15.6682
07/02/2015 20:05:00*15.6689*15.6687*15.6709*15.6687
07/02/2015 20:10:00*15.6687*15.6682*15.6689*15.6682
07/02/2015 20:15:00*15.6682*15.6687*15.6688*15.6682
07/02/2015 20:20:00*15.6687*15.6687*15.6688*15.6687
07/02/2015 20:25:00*15.6687*15.6583*15.66901*15.6573
07/02/2015 20:30:00*15.6583*15.6532*15.6584*15.653
07/02/2015 20:35:00*15.6532*15.6541*15.6557*15.6517
07/02/2015 20:40:00*15.6541*15.6545*15.6546*15.6527
07/02/2015 20:45:00*15.6545*15.6543*15.6556*15.6526
07/02/2015 20:50:00*15.6543*15.6557*15.6561*15.6535
07/02/2015 20:55:00*15.6557*15.6567*15.6574*15.6553
07/02/2015 21:00:00*15.6567*15.6567*15.6567*15.6567
07/02/2015 21:05:00*15.6567*15.6562*15.6567*15.6562
07/02/2015 21:10:00*15.6562*15.6562*15.6562*15.6562
07/02/2015 21:15:00*15.6562*15.6528*15.6562*15.6524
07/02/2015 21:20:00*15.6528*15.6532*15.6532*15.6523
07/02/2015 21:25:00*15.6532*15.6562*15.6562*15.6527
07/02/2015 21:30:00*15.6562*15.6542*15.6562*15.6528
07/02/2015 21:35:00*15.6542*15.6619*15.6629*15.6542
07/02/2015 21:40:00*15.6619*15.6642*15.6657*15.6617
07/02/2015 21:45:00*15.6642*15.6642*15.6643*15.6642
07/02/2015 21:50:00*15.6642*15.6732*15.6747*15.6622
07/02/2015 21:55:00*15.6732*15.6659*15.6732*15.6645
07/02/2015 22:00:00*15.6659*15.6747*15.67507*15.6655
07/02/2015 22:05:00*15.6747*15.6747*15.6749*15.6747
07/02/2015 22:10:00*15.6747*15.6754*15.6766*15.6747
07/02/2015 22:15:00*15.6754*15.6763*15.6773*15.6747
07/02/2015 22:20:00*15.6763*15.6769*15.677*15.676
07/02/2015 22:25:00*15.6769*15.6699*15.6772*15.6668
07/02/2015 22:30:00*15.6699*15.6737*15.6739*15.6699
07/02/2015 22:35:00*15.6737*15.6747*15.6758*15.6719
07/02/2015 22:40:00*15.6747*15.678*15.67957*15.6708
07/02/2015 22:45:00*15.678*15.6782*15.6785*15.6764
07/02/2015 22:50:00*15.6782*15.6782*15.6787*15.6782
07/02/2015 22:55:00*15.6782*15.6782*15.6782*15.6782
07/02/2015 23:00:00*15.6782*15.6789*15.6793*15.6782
07/02/2015 23:05:00*15.6789*15.6783*15.6789*15.6782
07/02/2015 23:10:00*15.6783*15.67877*15.68098*15.67769
07/02/2015 23:15:00*15.67877*15.6827*15.6827*15.67841
07/02/2015 23:20:00*15.6827*15.68504*15.68518*15.6827
07/02/2015 23:25:00*15.68504*15.68408*15.68504*15.68396
07/02/2015 23:30:00*15.68408*15.68396*15.68411*15.68396
07/02/2015 23:35:00*15.68396*15.68416*15.68429*15.68396
07/02/2015 23:40:00*15.68416*15.68397*15.68472*15.68396
07/02/2015 23:45:00*15.68397*15.68401*15.68411*15.68396
07/02/2015 23:50:00*15.68401*15.68396*15.68411*15.68396
07/02/2015 23:55:00*15.68396*15.68396*15.6843*15.68396
07/03/2015 00:00:00*15.68396*15.68396*15.68411*15.68396
07/03/2015 00:05:00*15.68396*15.68395*15.68451*15.68395
07/03/2015 00:10:00*15.68395*15.68396*15.68401*15.68395
07/03/2015 00:15:00*15.68396*15.68423*15.6844*15.68396
07/03/2015 00:20:00*15.68423*15.684*15.6846*15.68396
07/03/2015 00:25:00*15.684*15.68408*15.6844*15.68396
07/03/2015 00:30:00*15.68408*15.6817*15.68453*15.6817
07/03/2015 00:35:00*15.6817*15.6812*15.6817*15.6807
07/03/2015 00:40:00*15.6812*15.6807*15.6812*15.6807
07/03/2015 00:45:00*15.6807*15.6807*15.6807*15.6807
07/03/2015 00:50:00*15.6807*15.6796*15.681*15.6794
07/03/2015 00:55:00*15.6796*15.6796*15.6798*15.6794
07/03/2015 01:00:00*15.6796*15.6787*15.6799*15.6772
07/03/2015 01:05:00*15.6787*15.67944*15.67949*15.6787
07/03/2015 01:10:00*15.67944*15.68*15.6803*15.6786
07/03/2015 01:15:00*15.68*15.6837*15.68397*15.6779
07/03/2015 01:20:00*15.6837*15.6837*15.684*15.6837
07/03/2015 01:25:00*15.6837*15.6837*15.6845*15.6837
07/03/2015 01:30:00*15.6837*15.6837*15.6837*15.6837
07/03/2015 01:35:00*15.6837*15.68509*15.68578*15.6837
07/03/2015 01:40:00*15.68509*15.68536*15.68579*15.68436
07/03/2015 01:45:00*15.68536*15.68613*15.68634*15.68401
07/03/2015 01:50:00*15.68613*15.68592*15.68623*15.68551
07/03/2015 01:55:00*15.68592*15.68577*15.68641*15.68494
07/03/2015 02:00:00*15.68577*15.68584*15.68646*15.6854
07/03/2015 02:05:00*15.68584*15.68627*15.68664*15.68523
07/03/2015 02:10:00*15.68627*15.6863*15.6869*15.68556
07/03/2015 02:15:00*15.6863*15.68556*15.68731*15.68487
07/03/2015 02:20:00*15.68556*15.68536*15.68582*15.68485
07/03/2015 02:25:00*15.68536*15.68333*15.68594*15.68289
07/03/2015 02:30:00*15.68333*15.68177*15.68449*15.68177
07/03/2015 02:35:00*15.68177*15.67617*15.68244*15.67511
07/03/2015 02:40:00*15.67617*15.67922*15.68*15.67274
07/03/2015 02:45:00*15.67922*15.67673*15.68045*15.67445
07/03/2015 02:50:00*15.67673*15.67678*15.67732*15.6752
07/03/2015 02:55:00*15.67678*15.67725*15.67766*15.67465
07/03/2015 03:00:00*15.67725*15.67565*15.67725*15.67465
07/03/2015 03:05:00*15.67565*15.67565*15.67624*15.67505
07/03/2015 03:10:00*15.67565*15.66303*15.67591*15.66277
07/03/2015 03:15:00*15.66303*15.66788*15.6685*15.66181
07/03/2015 03:20:00*15.66788*15.67064*15.67138*15.66788
07/03/2015 03:25:00*15.67064*15.67075*15.67114*15.67007
07/03/2015 03:30:00*15.67075*15.66755*15.67151*15.66726
07/03/2015 03:35:00*15.66755*15.66778*15.66877*15.66675
07/03/2015 03:40:00*15.66778*15.66769*15.66843*15.66725
07/03/2015 03:45:00*15.66769*15.6616*15.66777*15.66055
07/03/2015 03:50:00*15.6616*15.66561*15.6659*15.66098
07/03/2015 03:55:00*15.66561*15.67722*15.67722*15.66533
07/03/2015 04:00:00*15.67722*15.67465*15.69068*15.67465
07/03/2015 04:05:00*15.67465*15.67347*15.67544*15.66939
07/03/2015 04:10:00*15.67347*15.67606*15.67715*15.67315
07/03/2015 04:15:00*15.67606*15.67402*15.6772*15.67064
07/03/2015 04:20:00*15.67402*15.67621*15.68015*15.6736
07/03/2015 04:25:00*15.67621*15.67791*15.67804*15.67587
07/03/2015 04:30:00*15.67791*15.68011*15.68303*15.67781
07/03/2015 04:35:00*15.68011*15.68012*15.68103*15.67941
07/03/2015 04:40:00*15.68012*15.68012*15.68135*15.67939
07/03/2015 04:45:00*15.68012*15.68359*15.68405*15.67953
07/03/2015 04:50:00*15.68359*15.68522*15.68615*15.68282
07/03/2015 04:55:00*15.68522*15.68839*15.69015*15.68476
07/03/2015 05:00:00*15.68839*15.6777*15.68884*15.67738
07/03/2015 05:05:00*15.6777*15.67865*15.67915*15.6769
07/03/2015 05:10:00*15.67865*15.68336*15.68365*15.67754
07/03/2015 05:15:00*15.68336*15.68207*15.68336*15.68168
07/03/2015 05:20:00*15.68207*15.68291*15.68334*15.68065
07/03/2015 05:25:00*15.68291*15.68345*15.68461*15.6823
07/03/2015 05:30:00*15.68345*15.68215*15.684*15.68203
07/03/2015 05:35:00*15.68215*15.68267*15.6889*15.68165
07/03/2015 05:40:00*15.68267*15.68287*15.68303*15.6819
07/03/2015 05:45:00*15.68287*15.68647*15.69035*15.67889
07/03/2015 05:50:00*15.68647*15.68785*15.68986*15.68432
07/03/2015 05:55:00*15.68785*15.68424*15.68785*15.6832
07/03/2015 06:00:00*15.68424*15.68574*15.68615*15.6829
07/03/2015 06:05:00*15.68574*15.68621*15.69205*15.68495
07/03/2015 06:10:00*15.68621*15.68705*15.68755*15.68152
07/03/2015 06:15:00*15.68705*15.68705*15.69018*15.68583
07/03/2015 06:20:00*15.68705*15.68225*15.68955*15.67855
07/03/2015 06:25:00*15.68225*15.68632*15.68705*15.6813
07/03/2015 06:30:00*15.68632*15.68084*15.68705*15.68055
07/03/2015 06:35:00*15.68084*15.69331*15.69405*15.68061
07/03/2015 06:40:00*15.69331*15.699*15.699*15.69331
07/03/2015 06:45:00*15.699*15.70505*15.70555*15.699
07/03/2015 06:50:00*15.70505*15.70405*15.70505*15.70405
07/03/2015 06:55:00*15.70405*15.70805*15.7093*15.70405
07/03/2015 07:00:00*15.70805*15.70805*15.70805*15.70805
07/03/2015 07:05:00*15.70805*15.70078*15.70805*15.7
07/03/2015 07:10:00*15.70078*15.70139*15.7021*15.69965
07/03/2015 07:15:00*15.70139*15.698*15.70139*15.69717
07/03/2015 07:20:00*15.698*15.69507*15.69843*15.69349
07/03/2015 07:25:00*15.69507*15.69832*15.699*15.69507
07/03/2015 07:30:00*15.69832*15.70789*15.70952*15.69643
07/03/2015 07:35:00*15.70789*15.7064*15.70789*15.7053
07/03/2015 07:40:00*15.7064*15.707*15.7078*15.7061
07/03/2015 07:45:00*15.707*15.7061*15.7081*15.70591
07/03/2015 07:50:00*15.7061*15.6991*15.7064*15.69854
07/03/2015 07:55:00*15.6991*15.69845*15.7012*15.6929
07/03/2015 08:00:00*15.69845*15.69701*15.69876*15.69655
07/03/2015 08:05:00*15.69701*15.70455*15.70463*15.69701
07/03/2015 08:10:00*15.70455*15.70003*15.7066*15.69942
07/03/2015 08:15:00*15.70003*15.69944*15.702*15.6981
07/03/2015 08:20:00*15.69944*15.69564*15.70016*15.69311
07/03/2015 08:25:00*15.69564*15.69611*15.69727*15.69408
07/03/2015 08:30:00*15.69611*15.69149*15.69663*15.69149
07/03/2015 08:35:00*15.69149*15.6862*15.69293*15.68419
07/03/2015 08:40:00*15.6862*15.68801*15.69065*15.68526
07/03/2015 08:45:00*15.68801*15.67865*15.6894*15.6781
07/03/2015 08:50:00*15.67865*15.68915*15.6898*15.67821
07/03/2015 08:55:00*15.68915*15.68151*15.6892*15.6802
07/03/2015 09:00:00*15.68151*15.6786*15.68193*15.6786
07/03/2015 09:05:00*15.6786*15.68115*15.68304*15.6786
07/03/2015 09:10:00*15.68115*15.67531*15.68191*15.67249
07/03/2015 09:15:00*15.67531*15.67215*15.67615*15.67091
07/03/2015 09:20:00*15.67215*15.67149*15.67227*15.67081
07/03/2015 09:25:00*15.67149*15.66801*15.67149*15.6661
07/03/2015 09:30:00*15.66801*15.67444*15.67463*15.66801
07/03/2015 09:35:00*15.67444*15.67599*15.67901*15.67421
07/03/2015 09:40:00*15.67599*15.67172*15.6761*15.66924
07/03/2015 09:45:00*15.67172*15.66922*15.67216*15.66799
07/03/2015 09:50:00*15.66922*15.675*15.67584*15.66876
07/03/2015 09:55:00*15.675*15.67354*15.67674*15.67059
07/03/2015 10:00:00*15.67354*15.67624*15.6775*15.67253
07/03/2015 10:05:00*15.67624*15.6754*15.6796*15.6744
07/03/2015 10:10:00*15.6754*15.67331*15.67697*15.67211
07/03/2015 10:15:00*15.67331*15.6761*15.67864*15.6727
07/03/2015 10:20:00*15.6761*15.6768*15.6774*15.67521
07/03/2015 10:25:00*15.6768*15.67825*15.67846*15.6743
07/03/2015 10:30:00*15.67825*15.67549*15.6785*15.67491
07/03/2015 10:35:00*15.67549*15.67649*15.67854*15.67528
07/03/2015 10:40:00*15.67649*15.6756*15.6765*15.67524
07/03/2015 10:45:00*15.6756*15.6763*15.677*15.67549
07/03/2015 10:50:00*15.6763*15.67594*15.67691*15.67515
07/03/2015 10:55:00*15.67594*15.68273*15.6861*15.67591
07/03/2015 11:00:00*15.68273*15.7137*15.7147*15.68261
07/03/2015 11:05:00*15.7137*15.7053*15.72721*15.70426
07/03/2015 11:10:00*15.7053*15.705*15.70764*15.69497
07/03/2015 11:15:00*15.705*15.7003*15.70604*15.70025
07/03/2015 11:20:00*15.7003*15.70025*15.70281*15.70025
07/03/2015 11:25:00*15.70025*15.70384*15.70422*15.69901
07/03/2015 11:30:00*15.70384*15.71764*15.7194*15.7038
07/03/2015 11:35:00*15.71764*15.71025*15.71812*15.71025
07/03/2015 11:40:00*15.71025*15.70965*15.7103*15.70737
07/03/2015 11:45:00*15.70965*15.7118*15.71201*15.70687
07/03/2015 11:50:00*15.7118*15.70182*15.71193*15.70145
07/03/2015 11:55:00*15.70182*15.69275*15.70211*15.69275
07/03/2015 12:00:00*15.69275*15.70153*15.70427*15.69275
07/03/2015 12:05:00*15.70153*15.7026*15.70291*15.70122
07/03/2015 12:10:00*15.7026*15.70001*15.7029*15.69911
07/03/2015 12:15:00*15.70001*15.7004*15.7035*15.6965
07/03/2015 12:20:00*15.7004*15.6958*15.7017*15.69525
07/03/2015 12:25:00*15.6958*15.6978*15.6986*15.69483
07/03/2015 12:30:00*15.6978*15.6968*15.6987*15.6965
07/03/2015 12:35:00*15.6968*15.696*15.6972*15.69582
07/03/2015 12:40:00*15.696*15.6941*15.696*15.6934
07/03/2015 12:45:00*15.6941*15.6962*15.6963*15.69375
07/03/2015 12:50:00*15.6962*15.6962*15.6964*15.6944
07/03/2015 12:55:00*15.6962*15.6915*15.6964*15.6899
07/03/2015 13:00:00*15.6915*15.69323*15.69475*15.6906
07/03/2015 13:05:00*15.69323*15.69824*15.69925*15.69235
07/03/2015 13:10:00*15.69824*15.6988*15.7019*15.6972
07/03/2015 13:15:00*15.6988*15.7056*15.70944*15.69584
07/03/2015 13:20:00*15.7056*15.7085*15.7119*15.7049
07/03/2015 13:25:00*15.7085*15.7089*15.7115*15.7078
07/03/2015 13:30:00*15.7089*15.7115*15.7151*15.7089
07/03/2015 13:35:00*15.7115*15.7065*15.7119*15.7065
07/03/2015 13:40:00*15.7065*15.7106*15.7106*15.7052
07/03/2015 13:45:00*15.7106*15.7095*15.7109*15.7093
07/03/2015 13:50:00*15.7095*15.7107*15.7117*15.7094
07/03/2015 13:55:00*15.7107*15.7103*15.711*15.70985
07/03/2015 14:00:00*15.7103*15.7113*15.7113*15.7101
07/03/2015 14:05:00*15.7113*15.7104*15.7116*15.7102
07/03/2015 14:10:00*15.7104*15.714*15.714*15.7098
07/03/2015 14:15:00*15.714*15.7136*15.7147*15.71285
07/03/2015 14:20:00*15.7136*15.7118*15.7137*15.7107
07/03/2015 14:25:00*15.7118*15.7153*15.7165*15.7107
07/03/2015 14:30:00*15.7153*15.7164*15.7174*15.7146
07/03/2015 14:35:00*15.7164*15.71585*15.71985*15.7146
07/03/2015 14:40:00*15.71585*15.7298*15.73151*15.7155
07/03/2015 14:45:00*15.7298*15.7332*15.7341*15.7159
07/03/2015 14:50:00*15.7332*15.73773*15.74148*15.723
07/03/2015 14:55:00*15.73773*15.74111*15.7467*15.7374
07/03/2015 15:00:00*15.74111*15.7353*15.742*15.7277
07/03/2015 15:05:00*15.7353*15.7387*15.74712*15.7351
07/03/2015 15:10:00*15.7387*15.7426*15.7469*15.7346
07/03/2015 15:15:00*15.7426*15.7394*15.7452*15.7394
07/03/2015 15:20:00*15.7394*15.7332*15.7394*15.7177
07/03/2015 15:25:00*15.7332*15.73342*15.7428*15.733
07/03/2015 15:30:00*15.73342*15.7415*15.74272*15.73342
07/03/2015 15:35:00*15.7415*15.736*15.7425*15.7312
07/03/2015 15:40:00*15.736*15.73782*15.7428*15.7318
07/03/2015 15:45:00*15.73782*15.7402*15.7402*15.7169
07/03/2015 15:50:00*15.7402*15.72879*15.7404*15.7096
07/03/2015 15:55:00*15.72879*15.74*15.7405*15.72861
07/03/2015 16:00:00*15.74*15.7472*15.7476*15.7399
07/03/2015 16:05:00*15.7472*15.7498*15.7498*15.7462
07/03/2015 16:10:00*15.7498*15.7422*15.7511*15.7414
07/03/2015 16:15:00*15.7422*15.7412*15.7442*15.7116
07/03/2015 16:20:00*15.7412*15.7429*15.7475*15.7411
07/03/2015 16:25:00*15.7429*15.7158*15.7447*15.7151
07/03/2015 16:30:00*15.7158*15.71409*15.7522*15.71396
07/03/2015 16:35:00*15.71409*15.71024*15.7146*15.71007
07/03/2015 16:40:00*15.71024*15.7214*15.7214*15.7048
07/03/2015 16:45:00*15.7214*15.7332*15.7332*15.7196
