07/01/2015 17:05:00*15.769*15.76947*15.77592*15.7669
07/01/2015 17:10:00*15.76947*15.77163*15.77163*15.7681
07/01/2015 17:15:00*15.77163*15.77635*15.77767*15.7697
07/01/2015 17:20:00*15.77635*15.76676*15.77635*15.76676
07/01/2015 17:25:00*15.76676*15.7754*15.7882*15.76676
07/01/2015 17:30:00*15.7754*15.7754*15.7754*15.76815
07/01/2015 17:35:00*15.7754*15.76815*15.7754*15.7681
07/01/2015 17:40:00*15.76815*15.76797*15.76815*15.76797
07/01/2015 17:45:00*15.76797*15.7681*15.7681*15.76797
07/01/2015 17:50:00*15.7681*15.7682*15.7691*15.7681
07/01/2015 17:55:00*15.7682*15.7691*15.7691*15.7681
07/01/2015 18:00:00*15.7691*15.7698*15.7703*15.7691
07/01/2015 18:05:00*15.7698*15.7704*15.772*15.7689
07/01/2015 18:10:00*15.7704*15.7692*15.7725*15.7677
07/01/2015 18:15:00*15.7692*15.7679*15.7696*15.7673
07/01/2015 18:20:00*15.7679*15.7687*15.7688*15.7677
07/01/2015 18:25:00*15.7687*15.7686*15.7694*15.7686
07/01/2015 18:30:00*15.7686*15.7689*15.7689*15.7685
07/01/2015 18:35:00*15.7689*15.7681*15.7689*15.768
07/01/2015 18:40:00*15.7681*15.7678*15.7681*15.7667
07/01/2015 18:45:00*15.7678*15.7678*15.768*15.7677
07/01/2015 18:50:00*15.7678*15.7716*15.7752*15.7678
07/01/2015 18:55:00*15.7716*15.7717*15.7748*15.7711
07/01/2015 19:00:00*15.7717*15.7718*15.7719*15.7714
07/01/2015 19:05:00*15.7718*15.7726*15.7727*15.7715
07/01/2015 19:10:00*15.7726*15.7705*15.7732*15.76942
07/01/2015 19:15:00*15.7705*15.7701*15.7709*15.76992
07/01/2015 19:20:00*15.7701*15.76992*15.7701*15.76992
07/01/2015 19:25:00*15.76992*15.76996*15.7708*15.76817
07/01/2015 19:30:00*15.76996*15.7701*15.77038*15.76912
07/01/2015 19:35:00*15.7701*15.7697*15.7704*15.76942
07/01/2015 19:40:00*15.7697*15.7697*15.7702*15.7695
07/01/2015 19:45:00*15.7697*15.7719*15.7719*15.76942
07/01/2015 19:50:00*15.7719*15.7742*15.7743*15.7718
07/01/2015 19:55:00*15.7742*15.7749*15.7749*15.7737
07/01/2015 20:00:00*15.7749*15.7745*15.7757*15.77403
07/01/2015 20:05:00*15.7745*15.7718*15.7746*15.7718
07/01/2015 20:10:00*15.7718*15.7719*15.777*15.7718
07/01/2015 20:15:00*15.7719*15.7719*15.772*15.7719
07/01/2015 20:20:00*15.7719*15.772*15.7726*15.7718
07/01/2015 20:25:00*15.772*15.7739*15.7743*15.7718
07/01/2015 20:30:00*15.7739*15.7747*15.7749*15.7738
07/01/2015 20:35:00*15.7747*15.7725*15.7749*15.7721
07/01/2015 20:40:00*15.7725*15.7722*15.7728*15.7722
07/01/2015 20:45:00*15.7722*15.7734*15.774*15.7722
07/01/2015 20:50:00*15.7734*15.772*15.7737*15.772
07/01/2015 20:55:00*15.772*15.772*15.7736*15.772
07/01/2015 21:00:00*15.772*15.7737*15.7742*15.772
07/01/2015 21:05:00*15.7737*15.775*15.775*15.7734
07/01/2015 21:10:00*15.775*15.7747*15.7753*15.7746
07/01/2015 21:15:00*15.7747*15.77553*15.77653*15.7747
07/01/2015 21:20:00*15.77553*15.7811*15.7869*15.7734
07/01/2015 21:25:00*15.7811*15.7812*15.7819*15.7811
07/01/2015 21:30:00*15.7812*15.7796*15.7812*15.7794
07/01/2015 21:35:00*15.7796*15.7794*15.7796*15.7787
07/01/2015 21:40:00*15.7794*15.7764*15.7794*15.7764
07/01/2015 21:45:00*15.7764*15.7794*15.7799*15.7757
07/01/2015 21:50:00*15.7794*15.7787*15.7794*15.7785
07/01/2015 21:55:00*15.7787*15.7807*15.7809*15.7785
07/01/2015 22:00:00*15.7807*15.7817*15.7818*15.7799
07/01/2015 22:05:00*15.7817*15.782*15.7821*15.7814
07/01/2015 22:10:00*15.782*15.7826*15.7826*15.7814
07/01/2015 22:15:00*15.7826*15.7804*15.7847*15.7797
07/01/2015 22:20:00*15.7804*15.7811*15.7811*15.7763
07/01/2015 22:25:00*15.7811*15.7788*15.7812*15.7788
07/01/2015 22:30:00*15.7788*15.7764*15.7795*15.7764
07/01/2015 22:35:00*15.7764*15.7732*15.7767*15.7718
07/01/2015 22:40:00*15.7732*15.772*15.7735*15.772
07/01/2015 22:45:00*15.772*15.7722*15.7725*15.7718
07/01/2015 22:50:00*15.7722*15.7761*15.7762*15.7717
07/01/2015 22:55:00*15.7761*15.7784*15.7792*15.7757
07/01/2015 23:00:00*15.7784*15.7784*15.7785*15.7783
07/01/2015 23:05:00*15.7784*15.778*15.7784*15.7777
07/01/2015 23:10:00*15.778*15.7792*15.7792*15.7775
07/01/2015 23:15:00*15.7792*15.7787*15.7792*15.7787
07/01/2015 23:20:00*15.7787*15.7733*15.7787*15.7727
07/01/2015 23:25:00*15.7733*15.7732*15.7736*15.7731
07/01/2015 23:30:00*15.7732*15.7745*15.7745*15.7732
07/01/2015 23:35:00*15.7745*15.7747*15.7747*15.7742
07/01/2015 23:40:00*15.7747*15.7749*15.7749*15.7744
07/01/2015 23:45:00*15.7749*15.775*15.775*15.7746
07/01/2015 23:50:00*15.775*15.7742*15.7757*15.7742
07/01/2015 23:55:00*15.7742*15.7718*15.7743*15.7714
07/02/2015 00:00:00*15.7718*15.7721*15.7722*15.7717
07/02/2015 00:05:00*15.7721*15.7717*15.7725*15.7717
07/02/2015 00:10:00*15.7717*15.7731*15.7733*15.7713
07/02/2015 00:15:00*15.7731*15.77634*15.77634*15.7731
07/02/2015 00:20:00*15.77634*15.77645*15.77665*15.77623
07/02/2015 00:25:00*15.77645*15.7726*15.77674*15.7723
07/02/2015 00:30:00*15.7726*15.77541*15.77625*15.7726
07/02/2015 00:35:00*15.77541*15.7749*15.77543*15.7747
07/02/2015 00:40:00*15.7749*15.7718*15.775*15.7716
07/02/2015 00:45:00*15.7718*15.7712*15.772*15.7709
07/02/2015 00:50:00*15.7712*15.7711*15.7713*15.7707
07/02/2015 00:55:00*15.7711*15.7711*15.7713*15.7707
07/02/2015 01:00:00*15.7711*15.7713*15.7717*15.7708
07/02/2015 01:05:00*15.7713*15.7723*15.7723*15.7706
07/02/2015 01:10:00*15.7723*15.7767*15.7768*15.7723
07/02/2015 01:15:00*15.7767*15.7772*15.7776*15.7767
07/02/2015 01:20:00*15.7772*15.7773*15.7775*15.7767
07/02/2015 01:25:00*15.7773*15.7779*15.778*15.7771
07/02/2015 01:30:00*15.7779*15.7782*15.7784*15.7773
07/02/2015 01:35:00*15.7782*15.78017*15.78113*15.7782
07/02/2015 01:40:00*15.78017*15.78059*15.78115*15.77998
07/02/2015 01:45:00*15.78059*15.78056*15.78088*15.78025
07/02/2015 01:50:00*15.78056*15.78143*15.7834*15.78021
07/02/2015 01:55:00*15.78143*15.78172*15.78229*15.78125
07/02/2015 02:00:00*15.78172*15.78251*15.78285*15.78148
07/02/2015 02:05:00*15.78251*15.78664*15.78698*15.78251
07/02/2015 02:10:00*15.78664*15.7914*15.79162*15.78664
07/02/2015 02:15:00*15.7914*15.79159*15.79205*15.78863
07/02/2015 02:20:00*15.79159*15.79451*15.79547*15.79092
07/02/2015 02:25:00*15.79451*15.79131*15.79494*15.79086
07/02/2015 02:30:00*15.79131*15.79161*15.79398*15.79093
07/02/2015 02:35:00*15.79161*15.79586*15.7964*15.79105
07/02/2015 02:40:00*15.79586*15.79462*15.79763*15.79407
07/02/2015 02:45:00*15.79462*15.78987*15.79462*15.78942
07/02/2015 02:50:00*15.78987*15.79103*15.79104*15.78856
07/02/2015 02:55:00*15.79103*15.79133*15.79206*15.78926
07/02/2015 03:00:00*15.79133*15.79278*15.79339*15.79007
07/02/2015 03:05:00*15.79278*15.79284*15.79363*15.79148
07/02/2015 03:10:00*15.79284*15.79234*15.79382*15.79204
07/02/2015 03:15:00*15.79234*15.79345*15.79392*15.79223
07/02/2015 03:20:00*15.79345*15.79323*15.7958*15.79266
07/02/2015 03:25:00*15.79323*15.79539*15.79587*15.79265
07/02/2015 03:30:00*15.79539*15.79493*15.79791*15.79296
07/02/2015 03:35:00*15.79493*15.7965*15.79684*15.79437
07/02/2015 03:40:00*15.7965*15.80265*15.80315*15.7957
07/02/2015 03:45:00*15.80265*15.8019*15.80265*15.79941
07/02/2015 03:50:00*15.8019*15.80683*15.8089*15.8017
07/02/2015 03:55:00*15.80683*15.80772*15.80916*15.80665
07/02/2015 04:00:00*15.80772*15.80299*15.80836*15.80298
07/02/2015 04:05:00*15.80299*15.79862*15.8064*15.7979
07/02/2015 04:10:00*15.79862*15.79715*15.79882*15.79675
07/02/2015 04:15:00*15.79715*15.79915*15.80089*15.79715
07/02/2015 04:20:00*15.79915*15.80065*15.80131*15.79841
07/02/2015 04:25:00*15.80065*15.79948*15.80165*15.79916
07/02/2015 04:30:00*15.79948*15.80003*15.80112*15.79948
07/02/2015 04:35:00*15.80003*15.80015*15.80015*15.79735
07/02/2015 04:40:00*15.80015*15.79715*15.80015*15.79715
07/02/2015 04:45:00*15.79715*15.8027*15.80288*15.79631
07/02/2015 04:50:00*15.8027*15.80308*15.80354*15.80195
07/02/2015 04:55:00*15.80308*15.81015*15.81065*15.80281
07/02/2015 05:00:00*15.81015*15.81022*15.81081*15.80948
07/02/2015 05:05:00*15.81022*15.81335*15.81515*15.80962
07/02/2015 05:10:00*15.81335*15.81303*15.81595*15.81242
07/02/2015 05:15:00*15.81303*15.81655*15.8181*15.81251
07/02/2015 05:20:00*15.81655*15.81573*15.81713*15.81537
07/02/2015 05:25:00*15.81573*15.82631*15.8265*15.81382
07/02/2015 05:30:00*15.82631*15.8254*15.83254*15.8254
07/02/2015 05:35:00*15.8254*15.8311*15.83567*15.8172
07/02/2015 05:40:00*15.8311*15.82192*15.8313*15.8214
07/02/2015 05:45:00*15.82192*15.82215*15.82224*15.81851
07/02/2015 05:50:00*15.82215*15.82451*15.82494*15.82095
07/02/2015 05:55:00*15.82451*15.82365*15.82525*15.82365
07/02/2015 06:00:00*15.82365*15.8192*15.82365*15.8189
07/02/2015 06:05:00*15.8192*15.8149*15.8203*15.8093
07/02/2015 06:10:00*15.8149*15.81215*15.8149*15.81198
07/02/2015 06:15:00*15.81215*15.81768*15.82315*15.81215
07/02/2015 06:20:00*15.81768*15.82565*15.82965*15.81768
07/02/2015 06:25:00*15.82565*15.82034*15.82565*15.8191
07/02/2015 06:30:00*15.82034*15.81978*15.82129*15.81859
07/02/2015 06:35:00*15.81978*15.81864*15.82105*15.8171
07/02/2015 06:40:00*15.81864*15.8153*15.8283*15.81444
07/02/2015 06:45:00*15.8153*15.81575*15.81733*15.81439
07/02/2015 06:50:00*15.81575*15.81597*15.81681*15.81575
07/02/2015 06:55:00*15.81597*15.82721*15.82855*15.81591
07/02/2015 07:00:00*15.82721*15.81956*15.82725*15.81484
07/02/2015 07:05:00*15.81956*15.82155*15.82275*15.81955
07/02/2015 07:10:00*15.82155*15.82185*15.82387*15.82032
07/02/2015 07:15:00*15.82185*15.81774*15.82225*15.8169
07/02/2015 07:20:00*15.81774*15.80531*15.82045*15.80401
07/02/2015 07:25:00*15.80531*15.80754*15.80782*15.79895
07/02/2015 07:30:00*15.80754*15.8081*15.80846*15.80426
07/02/2015 07:35:00*15.8081*15.8077*15.80853*15.8067
07/02/2015 07:40:00*15.8077*15.81236*15.81602*15.8074
07/02/2015 07:45:00*15.81236*15.8117*15.8125*15.80285
07/02/2015 07:50:00*15.8117*15.80503*15.81201*15.80217
07/02/2015 07:55:00*15.80503*15.8019*15.8084*15.8013
07/02/2015 08:00:00*15.8019*15.8124*15.81697*15.80121
07/02/2015 08:05:00*15.8124*15.81389*15.8166*15.81135
07/02/2015 08:10:00*15.81389*15.81278*15.81556*15.81094
07/02/2015 08:15:00*15.81278*15.82231*15.82294*15.81217
07/02/2015 08:20:00*15.82231*15.81204*15.8224*15.81152
07/02/2015 08:25:00*15.81204*15.81241*15.8169*15.80079
07/02/2015 08:30:00*15.81241*15.8303*15.8396*15.81241
07/02/2015 08:35:00*15.8303*15.7384*15.8303*15.73426
07/02/2015 08:40:00*15.7384*15.73879*15.76102*15.7333
07/02/2015 08:45:00*15.73879*15.7487*15.75421*15.7341
07/02/2015 08:50:00*15.7487*15.75345*15.75693*15.7372
07/02/2015 08:55:00*15.75345*15.7367*15.75507*15.73481
07/02/2015 09:00:00*15.7367*15.7445*15.7499*15.73243
07/02/2015 09:05:00*15.7445*15.74032*15.74628*15.73446
07/02/2015 09:10:00*15.74032*15.74634*15.75568*15.73485
07/02/2015 09:15:00*15.74634*15.75761*15.75926*15.74556
07/02/2015 09:20:00*15.75761*15.75874*15.76315*15.7532
07/02/2015 09:25:00*15.75874*15.7456*15.7608*15.7454
07/02/2015 09:30:00*15.7456*15.74835*15.75377*15.74365
07/02/2015 09:35:00*15.74835*15.73492*15.74901*15.73492
07/02/2015 09:40:00*15.73492*15.70527*15.7354*15.70431
07/02/2015 09:45:00*15.70527*15.7169*15.71803*15.70526
07/02/2015 09:50:00*15.7169*15.71784*15.7271*15.7164
07/02/2015 09:55:00*15.71784*15.70016*15.71784*15.69961
07/02/2015 10:00:00*15.70016*15.69563*15.70024*15.69191
07/02/2015 10:05:00*15.69563*15.6642*15.69715*15.659
07/02/2015 10:10:00*15.6642*15.66253*15.66706*15.6601
07/02/2015 10:15:00*15.66253*15.64933*15.6648*15.64188
07/02/2015 10:20:00*15.64933*15.65801*15.6585*15.64894
07/02/2015 10:25:00*15.65801*15.65645*15.66916*15.65645
07/02/2015 10:30:00*15.65645*15.65347*15.66792*15.65331
07/02/2015 10:35:00*15.65347*15.65631*15.65633*15.65011
07/02/2015 10:40:00*15.65631*15.65372*15.657*15.64987
07/02/2015 10:45:00*15.65372*15.65165*15.6546*15.64715
07/02/2015 10:50:00*15.65165*15.6524*15.65606*15.65067
07/02/2015 10:55:00*15.6524*15.64065*15.65265*15.6392
07/02/2015 11:00:00*15.64065*15.65491*15.6588*15.63851
07/02/2015 11:05:00*15.65491*15.65764*15.65934*15.65194
07/02/2015 11:10:00*15.65764*15.65662*15.65766*15.65138
07/02/2015 11:15:00*15.65662*15.65866*15.6599*15.65227
07/02/2015 11:20:00*15.65866*15.65611*15.6601*15.65286
07/02/2015 11:25:00*15.65611*15.65991*15.661*15.65611
07/02/2015 11:30:00*15.65991*15.66741*15.6684*15.65966
07/02/2015 11:35:00*15.66741*15.67641*15.68136*15.6674
07/02/2015 11:40:00*15.67641*15.68011*15.6861*15.67641
07/02/2015 11:45:00*15.68011*15.68491*15.68638*15.67916
07/02/2015 11:50:00*15.68491*15.68591*15.68845*15.6849
07/02/2015 11:55:00*15.68591*15.68716*15.6883*15.68165
07/02/2015 12:00:00*15.68716*15.68991*15.69321*15.68715
07/02/2015 12:05:00*15.68991*15.69091*15.6929*15.68803
07/02/2015 12:10:00*15.69091*15.69867*15.69867*15.68766
07/02/2015 12:15:00*15.69867*15.6985*15.7018*15.69603
07/02/2015 12:20:00*15.6985*15.69881*15.70081*15.69665
07/02/2015 12:25:00*15.69881*15.70811*15.70851*15.69831
07/02/2015 12:30:00*15.70811*15.69981*15.7084*15.69781
07/02/2015 12:35:00*15.69981*15.68333*15.69981*15.68184
07/02/2015 12:40:00*15.68333*15.68807*15.69031*15.68221
07/02/2015 12:45:00*15.68807*15.68891*15.69006*15.68807
07/02/2015 12:50:00*15.68891*15.69131*15.69283*15.68546
07/02/2015 12:55:00*15.69131*15.68381*15.69131*15.68241
07/02/2015 13:00:00*15.68381*15.68131*15.68381*15.68071
07/02/2015 13:05:00*15.68131*15.68214*15.68281*15.68006
07/02/2015 13:10:00*15.68214*15.68658*15.69523*15.68214
07/02/2015 13:15:00*15.68658*15.68731*15.6877*15.68281
07/02/2015 13:20:00*15.68731*15.68815*15.68956*15.68601
07/02/2015 13:25:00*15.68815*15.69*15.6943*15.68815
07/02/2015 13:30:00*15.69*15.69141*15.6954*15.68745
07/02/2015 13:35:00*15.69141*15.69131*15.694*15.68815
07/02/2015 13:40:00*15.69131*15.69306*15.69512*15.69116
07/02/2015 13:45:00*15.69306*15.69383*15.6958*15.69281
07/02/2015 13:50:00*15.69383*15.69483*15.6959*15.69271
07/02/2015 13:55:00*15.69483*15.69427*15.6972*15.69377
07/02/2015 14:00:00*15.69427*15.691*15.69751*15.6909
07/02/2015 14:05:00*15.691*15.68881*15.69284*15.68844
07/02/2015 14:10:00*15.68881*15.69131*15.69244*15.68881
07/02/2015 14:15:00*15.69131*15.68881*15.6923*15.68881
07/02/2015 14:20:00*15.68881*15.68892*15.68981*15.68481
07/02/2015 14:25:00*15.68892*15.68821*15.69039*15.68821
07/02/2015 14:30:00*15.68821*15.69062*15.69187*15.68671
07/02/2015 14:35:00*15.69062*15.69415*15.69487*15.69041
07/02/2015 14:40:00*15.69415*15.69666*15.6979*15.69415
07/02/2015 14:45:00*15.69666*15.70354*15.70681*15.69481
07/02/2015 14:50:00*15.70354*15.7005*15.7056*15.69765
07/02/2015 14:55:00*15.7005*15.68778*15.70202*15.68206
07/02/2015 15:00:00*15.68778*15.68741*15.68845*15.68265
07/02/2015 15:05:00*15.68741*15.68878*15.69144*15.68607
07/02/2015 15:10:00*15.68878*15.68265*15.68878*15.68167
07/02/2015 15:15:00*15.68265*15.6766*15.68388*15.6757
07/02/2015 15:20:00*15.6766*15.66786*15.6767*15.66718
07/02/2015 15:25:00*15.66786*15.67441*15.67471*15.66765
07/02/2015 15:30:00*15.67441*15.6768*15.6779*15.67365
07/02/2015 15:35:00*15.6768*15.6752*15.6803*15.6748
07/02/2015 15:40:00*15.6752*15.6667*15.6761*15.6665
07/02/2015 15:45:00*15.6667*15.66419*15.6695*15.66284
07/02/2015 15:50:00*15.66419*15.6647*15.6672*15.66403
07/02/2015 15:55:00*15.6647*15.6641*15.66697*15.6619
07/02/2015 16:00:00*15.6641*15.66115*15.66412*15.65908
07/02/2015 16:05:00*15.66115*15.66067*15.66199*15.65661
07/02/2015 16:10:00*15.66067*15.66386*15.66403*15.65733
07/02/2015 16:15:00*15.66386*15.66355*15.66442*15.66355
07/02/2015 16:20:00*15.66355*15.66555*15.6658*15.66132
07/02/2015 16:25:00*15.66555*15.6616*15.66621*15.66104
07/02/2015 16:30:00*15.6616*15.6618*15.66444*15.6607
07/02/2015 16:35:00*15.6618*15.6603*15.6618*15.6603
07/02/2015 16:40:00*15.6603*15.66003*15.6603*15.65974
07/02/2015 16:45:00*15.66003*15.65753*15.66005*15.6559
07/02/2015 16:50:00*15.65753*15.6559*15.6587*15.65588
07/02/2015 16:55:00*15.6559*15.6562*15.6568*15.65588
07/02/2015 17:00:00*15.6562*15.6597*15.6603*15.6562
