06/30/2015 17:05:00*15.732*15.7326*15.7327*15.7213
06/30/2015 17:10:00*15.7326*15.7326*15.7326*15.73073
06/30/2015 17:15:00*15.7326*15.7326*15.7326*15.7309
06/30/2015 17:20:00*15.7326*15.7326*15.7326*15.7326
06/30/2015 17:25:00*15.7326*15.73231*15.73331*15.73231
06/30/2015 17:30:00*15.73231*15.7313*15.73231*15.73126
06/30/2015 17:35:00*15.7313*15.7183*15.7313*15.7177
06/30/2015 17:40:00*15.7183*15.71544*15.7183*15.71544
06/30/2015 17:45:00*15.71544*15.72081*15.72081*15.71534
06/30/2015 17:50:00*15.72081*15.7192*15.72081*15.717
06/30/2015 17:55:00*15.7192*15.71588*15.7192*15.71588
06/30/2015 18:00:00*15.71588*15.7013*15.71588*15.6968
06/30/2015 18:05:00*15.7013*15.7029*15.7034*15.7013
06/30/2015 18:10:00*15.7029*15.7028*15.7035*15.7026
06/30/2015 18:15:00*15.7028*15.703*15.7035*15.7026
06/30/2015 18:20:00*15.703*15.7015*15.703*15.7014
06/30/2015 18:25:00*15.7015*15.7023*15.705*15.7015
06/30/2015 18:30:00*15.7023*15.7025*15.7029*15.7023
06/30/2015 18:35:00*15.7025*15.7009*15.7026*15.7002
06/30/2015 18:40:00*15.7009*15.7139*15.714*15.7009
06/30/2015 18:45:00*15.7139*15.7142*15.7149*15.7139
06/30/2015 18:50:00*15.7142*15.7145*15.7155*15.714
06/30/2015 18:55:00*15.7145*15.7155*15.716*15.7143
06/30/2015 19:00:00*15.7155*15.7153*15.7163*15.7153
06/30/2015 19:05:00*15.7153*15.7148*15.7156*15.7143
06/30/2015 19:10:00*15.7148*15.7146*15.7157*15.7139
06/30/2015 19:15:00*15.7146*15.7147*15.715*15.7142
06/30/2015 19:20:00*15.7147*15.7147*15.7152*15.7145
06/30/2015 19:25:00*15.7147*15.7157*15.7158*15.7147
06/30/2015 19:30:00*15.7157*15.7148*15.7158*15.7146
06/30/2015 19:35:00*15.7148*15.7159*15.7161*15.7148
06/30/2015 19:40:00*15.7159*15.7159*15.716*15.7154
06/30/2015 19:45:00*15.7159*15.7129*15.716*15.7128
06/30/2015 19:50:00*15.7129*15.7117*15.7129*15.7117
06/30/2015 19:55:00*15.7117*15.711*15.7118*15.711
06/30/2015 20:00:00*15.711*15.7125*15.7128*15.7108
06/30/2015 20:05:00*15.7125*15.70295*15.7125*15.6972
06/30/2015 20:10:00*15.70295*15.7054*15.7239*15.70295
06/30/2015 20:15:00*15.7054*15.7059*15.7129*15.70295
06/30/2015 20:20:00*15.7059*15.70295*15.7059*15.70295
06/30/2015 20:25:00*15.70295*15.70295*15.7064*15.70295
06/30/2015 20:30:00*15.70295*15.704*15.7041*15.70295
06/30/2015 20:35:00*15.704*15.70295*15.7042*15.70295
06/30/2015 20:40:00*15.70295*15.7009*15.70295*15.6989
06/30/2015 20:45:00*15.7009*15.7208*15.7216*15.6989
06/30/2015 20:50:00*15.7208*15.7331*15.7344*15.705
06/30/2015 20:55:00*15.7331*15.7329*15.7334*15.7283
06/30/2015 21:00:00*15.7329*15.732*15.7397*15.7227
06/30/2015 21:05:00*15.732*15.7366*15.7366*15.7285
06/30/2015 21:10:00*15.7366*15.7332*15.7366*15.7308
06/30/2015 21:15:00*15.7332*15.7395*15.7395*15.7324
06/30/2015 21:20:00*15.7395*15.7392*15.7395*15.7335
06/30/2015 21:25:00*15.7392*15.7337*15.73945*15.7336
06/30/2015 21:30:00*15.7337*15.7367*15.7367*15.7319
06/30/2015 21:35:00*15.7367*15.7367*15.7367*15.7367
06/30/2015 21:40:00*15.7367*15.7362*15.7367*15.7347
06/30/2015 21:45:00*15.7362*15.7362*15.7362*15.7362
06/30/2015 21:50:00*15.7362*15.7357*15.7362*15.7357
06/30/2015 21:55:00*15.7357*15.7342*15.7362*15.7341
06/30/2015 22:00:00*15.7342*15.7362*15.7362*15.7326
06/30/2015 22:05:00*15.7362*15.7317*15.7362*15.7296
06/30/2015 22:10:00*15.7317*15.7321*15.7323*15.7311
06/30/2015 22:15:00*15.7321*15.7327*15.734*15.7293
06/30/2015 22:20:00*15.7327*15.7287*15.7327*15.7285
06/30/2015 22:25:00*15.7287*15.7287*15.7327*15.7286
06/30/2015 22:30:00*15.7287*15.7288*15.7288*15.7287
06/30/2015 22:35:00*15.7288*15.7328*15.733*15.7288
06/30/2015 22:40:00*15.7328*15.7362*15.7372*15.7304
06/30/2015 22:45:00*15.7362*15.7304*15.7362*15.7304
06/30/2015 22:50:00*15.7304*15.7335*15.7339*15.7298
06/30/2015 22:55:00*15.7335*15.7347*15.7392*15.7335
06/30/2015 23:00:00*15.7347*15.7352*15.7352*15.73067
06/30/2015 23:05:00*15.7352*15.7352*15.7352*15.7352
06/30/2015 23:10:00*15.7352*15.7352*15.7352*15.7326
06/30/2015 23:15:00*15.7352*15.7352*15.7352*15.7352
06/30/2015 23:20:00*15.7352*15.7332*15.7352*15.7329
06/30/2015 23:25:00*15.7332*15.7332*15.7337*15.7299
06/30/2015 23:30:00*15.7332*15.7333*15.7334*15.7332
06/30/2015 23:35:00*15.7333*15.7367*15.7367*15.7333
06/30/2015 23:40:00*15.7367*15.7367*15.7367*15.7367
06/30/2015 23:45:00*15.7367*15.7367*15.7367*15.7367
06/30/2015 23:50:00*15.7367*15.7367*15.7367*15.7367
06/30/2015 23:55:00*15.7367*15.7367*15.7367*15.7367
07/01/2015 00:00:00*15.7367*15.7377*15.7377*15.7317
07/01/2015 00:05:00*15.7377*15.7382*15.7382*15.7377
07/01/2015 00:10:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:15:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:20:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:25:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:30:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:35:00*15.7382*15.7382*15.7382*15.7382
07/01/2015 00:40:00*15.7382*15.7397*15.7402*15.7382
07/01/2015 00:45:00*15.7397*15.7432*15.7432*15.7373
07/01/2015 00:50:00*15.7432*15.7417*15.7432*15.7417
07/01/2015 00:55:00*15.7417*15.7427*15.7427*15.7417
07/01/2015 01:00:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:05:00*15.7427*15.7427*15.74471*15.7417
07/01/2015 01:10:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:15:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:20:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:25:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:30:00*15.7427*15.7427*15.7427*15.7427
07/01/2015 01:35:00*15.7427*15.74578*15.74616*15.7427
07/01/2015 01:40:00*15.74578*15.74614*15.74649*15.74529
07/01/2015 01:45:00*15.74614*15.74657*15.74657*15.74574
07/01/2015 01:50:00*15.74657*15.74613*15.74675*15.74578
07/01/2015 01:55:00*15.74613*15.7453*15.74613*15.74478
07/01/2015 02:00:00*15.7453*15.74567*15.74606*15.74491
07/01/2015 02:05:00*15.74567*15.74567*15.74679*15.74224
07/01/2015 02:10:00*15.74567*15.74669*15.74669*15.74478
07/01/2015 02:15:00*15.74669*15.74913*15.7502*15.74636
07/01/2015 02:20:00*15.74913*15.74305*15.74967*15.74081
07/01/2015 02:25:00*15.74305*15.74336*15.7442*15.74276
07/01/2015 02:30:00*15.74336*15.73749*15.74367*15.73566
07/01/2015 02:35:00*15.73749*15.73623*15.73965*15.73544
07/01/2015 02:40:00*15.73623*15.73782*15.73805*15.73297
07/01/2015 02:45:00*15.73782*15.73774*15.73811*15.73724
07/01/2015 02:50:00*15.73774*15.73685*15.7389*15.73657
07/01/2015 02:55:00*15.73685*15.73447*15.73791*15.73429
07/01/2015 03:00:00*15.73447*15.74073*15.74097*15.7343
07/01/2015 03:05:00*15.74073*15.74246*15.74329*15.74073
07/01/2015 03:10:00*15.74246*15.74573*15.74613*15.74192
07/01/2015 03:15:00*15.74573*15.74198*15.74573*15.74133
07/01/2015 03:20:00*15.74198*15.74773*15.74859*15.7414
07/01/2015 03:25:00*15.74773*15.74832*15.7499*15.74762
07/01/2015 03:30:00*15.74832*15.74047*15.74844*15.74028
07/01/2015 03:35:00*15.74047*15.74284*15.74344*15.74015
07/01/2015 03:40:00*15.74284*15.74232*15.7431*15.74215
07/01/2015 03:45:00*15.74232*15.74366*15.74447*15.74216
07/01/2015 03:50:00*15.74366*15.74462*15.74635*15.74366
07/01/2015 03:55:00*15.74462*15.74441*15.7452*15.74385
07/01/2015 04:00:00*15.74441*15.74376*15.74586*15.74324
07/01/2015 04:05:00*15.74376*15.74362*15.74479*15.74294
07/01/2015 04:10:00*15.74362*15.74238*15.74562*15.74237
07/01/2015 04:15:00*15.74238*15.73782*15.74276*15.73765
07/01/2015 04:20:00*15.73782*15.74065*15.74065*15.73762
07/01/2015 04:25:00*15.74065*15.74015*15.74265*15.74015
07/01/2015 04:30:00*15.74015*15.73431*15.74265*15.73416
07/01/2015 04:35:00*15.73431*15.73785*15.73866*15.73431
07/01/2015 04:40:00*15.73785*15.73967*15.74022*15.73785
07/01/2015 04:45:00*15.73967*15.74201*15.74515*15.73907
07/01/2015 04:50:00*15.74201*15.74827*15.74926*15.74164
07/01/2015 04:55:00*15.74827*15.73933*15.74845*15.73909
07/01/2015 05:00:00*15.73933*15.72964*15.7411*15.7279
07/01/2015 05:05:00*15.72964*15.72613*15.73122*15.72203
07/01/2015 05:10:00*15.72613*15.73146*15.73265*15.72551
07/01/2015 05:15:00*15.73146*15.71955*15.73162*15.71209
07/01/2015 05:20:00*15.71955*15.72665*15.72902*15.71816
07/01/2015 05:25:00*15.72665*15.72232*15.72712*15.71631
07/01/2015 05:30:00*15.72232*15.71953*15.72232*15.71779
07/01/2015 05:35:00*15.71953*15.72205*15.72323*15.71948
07/01/2015 05:40:00*15.72205*15.72553*15.72752*15.72157
07/01/2015 05:45:00*15.72553*15.73335*15.73415*15.72352
07/01/2015 05:50:00*15.73335*15.73677*15.7424*15.73331
07/01/2015 05:55:00*15.73677*15.72985*15.73746*15.72807
07/01/2015 06:00:00*15.72985*15.7266*15.72987*15.72537
07/01/2015 06:05:00*15.7266*15.72432*15.72692*15.72415
07/01/2015 06:10:00*15.72432*15.72865*15.72928*15.72432
07/01/2015 06:15:00*15.72865*15.73015*15.7314*15.72865
07/01/2015 06:20:00*15.73015*15.73765*15.73765*15.73007
07/01/2015 06:25:00*15.73765*15.74585*15.74638*15.73636
07/01/2015 06:30:00*15.74585*15.74765*15.74765*15.74565
07/01/2015 06:35:00*15.74765*15.73991*15.74933*15.73897
07/01/2015 06:40:00*15.73991*15.73356*15.74006*15.73264
07/01/2015 06:45:00*15.73356*15.74054*15.7409*15.73141
07/01/2015 06:50:00*15.74054*15.73008*15.74086*15.72817
07/01/2015 06:55:00*15.73008*15.73266*15.73271*15.72986
07/01/2015 07:00:00*15.73266*15.7264*15.73266*15.7238
07/01/2015 07:05:00*15.7264*15.72164*15.72854*15.72065
07/01/2015 07:10:00*15.72164*15.71515*15.72426*15.7142
07/01/2015 07:15:00*15.71515*15.7247*15.72473*15.71515
07/01/2015 07:20:00*15.7247*15.72844*15.73202*15.7243
07/01/2015 07:25:00*15.72844*15.72305*15.72876*15.7227
07/01/2015 07:30:00*15.72305*15.7129*15.72376*15.7129
07/01/2015 07:35:00*15.7129*15.72671*15.72671*15.7129
07/01/2015 07:40:00*15.72671*15.71992*15.7274*15.71765
07/01/2015 07:45:00*15.71992*15.72452*15.72764*15.71992
07/01/2015 07:50:00*15.72452*15.72715*15.7293*15.72402
07/01/2015 07:55:00*15.72715*15.72494*15.72993*15.7248
07/01/2015 08:00:00*15.72494*15.7172*15.72514*15.7055
07/01/2015 08:05:00*15.7172*15.7144*15.7195*15.712
07/01/2015 08:10:00*15.7144*15.7102*15.71673*15.6984
07/01/2015 08:15:00*15.7102*15.7091*15.73173*15.7028
07/01/2015 08:20:00*15.7091*15.7509*15.75165*15.7091
07/01/2015 08:25:00*15.7509*15.75748*15.7587*15.74111
07/01/2015 08:30:00*15.75748*15.75834*15.76382*15.7569
07/01/2015 08:35:00*15.75834*15.74151*15.76152*15.73871
07/01/2015 08:40:00*15.74151*15.75534*15.75534*15.74151
07/01/2015 08:45:00*15.75534*15.75065*15.75581*15.7464
07/01/2015 08:50:00*15.75065*15.75164*15.75315*15.74488
07/01/2015 08:55:00*15.75164*15.7647*15.76636*15.75164
07/01/2015 09:00:00*15.7647*15.76265*15.76524*15.75966
07/01/2015 09:05:00*15.76265*15.76391*15.76591*15.76115
07/01/2015 09:10:00*15.76391*15.7843*15.7864*15.76276
07/01/2015 09:15:00*15.7843*15.7772*15.7883*15.77675
07/01/2015 09:20:00*15.7772*15.77612*15.77888*15.77166
07/01/2015 09:25:00*15.77612*15.7778*15.78698*15.77612
07/01/2015 09:30:00*15.7778*15.78086*15.78559*15.7748
07/01/2015 09:35:00*15.78086*15.78897*15.7978*15.77615
07/01/2015 09:40:00*15.78897*15.79857*15.80193*15.78714
07/01/2015 09:45:00*15.79857*15.79981*15.8003*15.79341
07/01/2015 09:50:00*15.79981*15.80415*15.8109*15.79671
07/01/2015 09:55:00*15.80415*15.79429*15.80902*15.7885
07/01/2015 10:00:00*15.79429*15.7901*15.795*15.7901
07/01/2015 10:05:00*15.7901*15.79055*15.7968*15.78756
07/01/2015 10:10:00*15.79055*15.7894*15.7978*15.78668
07/01/2015 10:15:00*15.7894*15.7871*15.79069*15.78044
07/01/2015 10:20:00*15.7871*15.78176*15.78805*15.78012
07/01/2015 10:25:00*15.78176*15.7746*15.78741*15.7714
07/01/2015 10:30:00*15.7746*15.7766*15.78255*15.77124
07/01/2015 10:35:00*15.7766*15.7731*15.78101*15.7669
07/01/2015 10:40:00*15.7731*15.77527*15.7814*15.7709
07/01/2015 10:45:00*15.77527*15.78497*15.78781*15.77522
07/01/2015 10:50:00*15.78497*15.78465*15.78764*15.78211
07/01/2015 10:55:00*15.78465*15.78468*15.78468*15.77791
07/01/2015 11:00:00*15.78468*15.77156*15.78606*15.77092
07/01/2015 11:05:00*15.77156*15.77531*15.77541*15.76815
07/01/2015 11:10:00*15.77531*15.77886*15.7799*15.77365
07/01/2015 11:15:00*15.77886*15.77156*15.77892*15.77016
07/01/2015 11:20:00*15.77156*15.75976*15.77204*15.7557
07/01/2015 11:25:00*15.75976*15.7599*15.76515*15.75581
07/01/2015 11:30:00*15.7599*15.77559*15.77567*15.7599
07/01/2015 11:35:00*15.77559*15.77714*15.77884*15.77333
07/01/2015 11:40:00*15.77714*15.7836*15.78504*15.776
07/01/2015 11:45:00*15.7836*15.788*15.7894*15.7836
07/01/2015 11:50:00*15.788*15.78565*15.79031*15.78515
07/01/2015 11:55:00*15.78565*15.77756*15.78565*15.77756
07/01/2015 12:00:00*15.77756*15.77878*15.7802*15.77365
07/01/2015 12:05:00*15.77878*15.78746*15.7882*15.77865
07/01/2015 12:10:00*15.78746*15.78241*15.78792*15.78241
07/01/2015 12:15:00*15.78241*15.78041*15.78361*15.78041
07/01/2015 12:20:00*15.78041*15.77491*15.78041*15.7747
07/01/2015 12:25:00*15.77491*15.7754*15.7754*15.77291
07/01/2015 12:30:00*15.7754*15.77976*15.78375*15.77343
07/01/2015 12:35:00*15.77976*15.7774*15.7807*15.77641
07/01/2015 12:40:00*15.7774*15.78714*15.78791*15.77664
07/01/2015 12:45:00*15.78714*15.784*15.7873*15.77761
07/01/2015 12:50:00*15.784*15.78683*15.78791*15.78233
07/01/2015 12:55:00*15.78683*15.77901*15.7872*15.7769
07/01/2015 13:00:00*15.77901*15.77965*15.7803*15.77704
07/01/2015 13:05:00*15.77965*15.77812*15.7808*15.77603
07/01/2015 13:10:00*15.77812*15.77121*15.78046*15.7688
07/01/2015 13:15:00*15.77121*15.7777*15.77846*15.7703
07/01/2015 13:20:00*15.7777*15.77356*15.7781*15.77321
07/01/2015 13:25:00*15.77356*15.77715*15.77751*15.77356
07/01/2015 13:30:00*15.77715*15.78131*15.78281*15.77531
07/01/2015 13:35:00*15.78131*15.78091*15.7855*15.78058
07/01/2015 13:40:00*15.78091*15.79446*15.79462*15.78091
07/01/2015 13:45:00*15.79446*15.79206*15.79446*15.79133
07/01/2015 13:50:00*15.79206*15.79231*15.7931*15.79134
07/01/2015 13:55:00*15.79231*15.78881*15.79481*15.78752
07/01/2015 14:00:00*15.78881*15.7917*15.7926*15.78756
07/01/2015 14:05:00*15.7917*15.7907*15.794*15.78701
07/01/2015 14:10:00*15.7907*15.79223*15.7927*15.78931
07/01/2015 14:15:00*15.79223*15.79165*15.7941*15.78931
07/01/2015 14:20:00*15.79165*15.79081*15.7919*15.79001
07/01/2015 14:25:00*15.79081*15.7911*15.7922*15.79039
07/01/2015 14:30:00*15.7911*15.7874*15.7911*15.7832
07/01/2015 14:35:00*15.7874*15.78873*15.78943*15.78215
07/01/2015 14:40:00*15.78873*15.78866*15.79311*15.7882
07/01/2015 14:45:00*15.78866*15.792*15.79242*15.78665
07/01/2015 14:50:00*15.792*15.78731*15.79214*15.7864
07/01/2015 14:55:00*15.78731*15.78783*15.7915*15.78686
07/01/2015 15:00:00*15.78783*15.78921*15.79311*15.78665
07/01/2015 15:05:00*15.78921*15.79463*15.7959*15.7891
07/01/2015 15:10:00*15.79463*15.79541*15.7957*15.79171
07/01/2015 15:15:00*15.79541*15.7885*15.79714*15.78691
07/01/2015 15:20:00*15.7885*15.7901*15.79124*15.78561
07/01/2015 15:25:00*15.7901*15.7848*15.79015*15.78266
07/01/2015 15:30:00*15.7848*15.78762*15.7886*15.78216
07/01/2015 15:35:00*15.78762*15.78892*15.7911*15.78741
07/01/2015 15:40:00*15.78892*15.7934*15.7935*15.78892
07/01/2015 15:45:00*15.7934*15.79401*15.7982*15.79331
07/01/2015 15:50:00*15.79401*15.7899*15.79811*15.78969
07/01/2015 15:55:00*15.7899*15.7886*15.79104*15.7853
07/01/2015 16:00:00*15.7886*15.78445*15.78865*15.78346
07/01/2015 16:05:00*15.78445*15.78933*15.7908*15.78423
07/01/2015 16:10:00*15.78933*15.7944*15.7957*15.78832
07/01/2015 16:15:00*15.7944*15.7923*15.7949*15.7918
07/01/2015 16:20:00*15.7923*15.79184*15.79235*15.78851
07/01/2015 16:25:00*15.79184*15.78567*15.79186*15.78493
07/01/2015 16:30:00*15.78567*15.78952*15.7906*15.78521
07/01/2015 16:35:00*15.78952*15.78677*15.78952*15.78438
07/01/2015 16:40:00*15.78677*15.78055*15.78692*15.78041
07/01/2015 16:45:00*15.78055*15.77729*15.78357*15.7767
07/01/2015 16:50:00*15.77729*15.77386*15.77729*15.77054
07/01/2015 16:55:00*15.77386*15.77837*15.77837*15.7717
07/01/2015 17:00:00*15.77837*15.769*15.77891*15.7687
