06/29/2015 17:05:00*15.6823*15.67286*15.6824*15.668
06/29/2015 17:10:00*15.67286*15.67404*15.68349*15.67286
06/29/2015 17:15:00*15.67404*15.6704*15.67404*15.6704
06/29/2015 17:20:00*15.6704*15.669*15.6704*15.669
06/29/2015 17:25:00*15.669*15.67504*15.67504*15.669
06/29/2015 17:30:00*15.67504*15.67504*15.67504*15.67504
06/29/2015 17:35:00*15.67504*15.67302*15.67504*15.6697
06/29/2015 17:40:00*15.67302*15.67302*15.67302*15.67302
06/29/2015 17:45:00*15.67302*15.6733*15.6733*15.67302
06/29/2015 17:50:00*15.6733*15.674*15.6747*15.6708
06/29/2015 17:55:00*15.674*15.674*15.67504*15.67326
06/29/2015 18:00:00*15.674*15.6704*15.6747*15.6622
06/29/2015 18:05:00*15.6704*15.674*15.6741*15.6672
06/29/2015 18:10:00*15.674*15.6754*15.676*15.673
06/29/2015 18:15:00*15.6754*15.674*15.6782*15.6729
06/29/2015 18:20:00*15.674*15.6727*15.674*15.6727
06/29/2015 18:25:00*15.6727*15.6734*15.6734*15.6727
06/29/2015 18:30:00*15.6734*15.6774*15.6795*15.6734
06/29/2015 18:35:00*15.6774*15.6789*15.679*15.6771
06/29/2015 18:40:00*15.6789*15.6741*15.6797*15.6737
06/29/2015 18:45:00*15.6741*15.6765*15.6765*15.674
06/29/2015 18:50:00*15.6765*15.6769*15.677*15.6765
06/29/2015 18:55:00*15.6769*15.6776*15.6776*15.6768
06/29/2015 19:00:00*15.6776*15.6772*15.6776*15.6772
06/29/2015 19:05:00*15.6772*15.6788*15.6795*15.6772
06/29/2015 19:10:00*15.6788*15.6796*15.6801*15.6788
06/29/2015 19:15:00*15.6796*15.6794*15.6798*15.6794
06/29/2015 19:20:00*15.6794*15.6706*15.6794*15.6703
06/29/2015 19:25:00*15.6706*15.6717*15.6718*15.6706
06/29/2015 19:30:00*15.6717*15.6747*15.6765*15.6717
06/29/2015 19:35:00*15.6747*15.6745*15.6747*15.6742
06/29/2015 19:40:00*15.6745*15.675*15.675*15.6742
06/29/2015 19:45:00*15.675*15.6774*15.6788*15.6749
06/29/2015 19:50:00*15.6774*15.6775*15.6779*15.6773
06/29/2015 19:55:00*15.6775*15.6777*15.6782*15.6775
06/29/2015 20:00:00*15.6777*15.68697*15.68697*15.6777
06/29/2015 20:05:00*15.68697*15.6855*15.68697*15.683
06/29/2015 20:10:00*15.6855*15.6873*15.69078*15.6855
06/29/2015 20:15:00*15.6873*15.6914*15.6926*15.6873
06/29/2015 20:20:00*15.6914*15.6882*15.6917*15.6882
06/29/2015 20:25:00*15.6882*15.6892*15.6899*15.6882
06/29/2015 20:30:00*15.6892*15.691*15.6911*15.6891
06/29/2015 20:35:00*15.691*15.6908*15.69349*15.6904
06/29/2015 20:40:00*15.6908*15.6942*15.6942*15.6908
06/29/2015 20:45:00*15.6942*15.69328*15.6943*15.69101
06/29/2015 20:50:00*15.69328*15.7022*15.7022*15.69328
06/29/2015 20:55:00*15.7022*15.6995*15.7033*15.6992
06/29/2015 21:00:00*15.6995*15.7001*15.7018*15.6983
06/29/2015 21:05:00*15.7001*15.7012*15.7041*15.6936
06/29/2015 21:10:00*15.7012*15.7029*15.703*15.7012
06/29/2015 21:15:00*15.7029*15.7032*15.7045*15.7015
06/29/2015 21:20:00*15.7032*15.7049*15.7051*15.7027
06/29/2015 21:25:00*15.7049*15.7047*15.7058*15.7035
06/29/2015 21:30:00*15.7047*15.7077*15.7077*15.7033
06/29/2015 21:35:00*15.7077*15.7019*15.7081*15.7019
06/29/2015 21:40:00*15.7019*15.7015*15.7031*15.7008
06/29/2015 21:45:00*15.7015*15.6999*15.7024*15.6994
06/29/2015 21:50:00*15.6999*15.7013*15.7025*15.6998
06/29/2015 21:55:00*15.7013*15.6977*15.7019*15.6965
06/29/2015 22:00:00*15.6977*15.6981*15.6981*15.6977
06/29/2015 22:05:00*15.6981*15.6963*15.6984*15.6945
06/29/2015 22:10:00*15.6963*15.6957*15.7004*15.6919
06/29/2015 22:15:00*15.6957*15.6954*15.6962*15.6952
06/29/2015 22:20:00*15.6954*15.6967*15.6968*15.6952
06/29/2015 22:25:00*15.6967*15.6992*15.6992*15.6967
06/29/2015 22:30:00*15.6992*15.6982*15.6992*15.6967
06/29/2015 22:35:00*15.6982*15.6965*15.6985*15.6965
06/29/2015 22:40:00*15.6965*15.697*15.6975*15.6963
06/29/2015 22:45:00*15.697*15.6963*15.698*15.6953
06/29/2015 22:50:00*15.6963*15.696*15.6964*15.6959
06/29/2015 22:55:00*15.696*15.6946*15.6972*15.6941
06/29/2015 23:00:00*15.6946*15.6941*15.696*15.694
06/29/2015 23:05:00*15.6941*15.6962*15.6967*15.6941
06/29/2015 23:10:00*15.6962*15.6958*15.6962*15.6955
06/29/2015 23:15:00*15.6958*15.6962*15.6963*15.6952
06/29/2015 23:20:00*15.6962*15.6943*15.6965*15.6914
06/29/2015 23:25:00*15.6943*15.6934*15.6943*15.6934
06/29/2015 23:30:00*15.6934*15.6934*15.6937*15.6926
06/29/2015 23:35:00*15.6934*15.6928*15.6935*15.6925
06/29/2015 23:40:00*15.6928*15.6935*15.6939*15.6927
06/29/2015 23:45:00*15.6935*15.6934*15.6941*15.6933
06/29/2015 23:50:00*15.6934*15.6937*15.6938*15.6923
06/29/2015 23:55:00*15.6937*15.6937*15.6937*15.6937
06/30/2015 00:00:00*15.6937*15.6942*15.6942*15.6937
06/30/2015 00:05:00*15.6942*15.6942*15.6942*15.6942
06/30/2015 00:10:00*15.6942*15.6937*15.6945*15.6937
06/30/2015 00:15:00*15.6937*15.6937*15.6937*15.6909
06/30/2015 00:20:00*15.6937*15.6881*15.6937*15.6881
06/30/2015 00:25:00*15.6881*15.6897*15.6897*15.6881
06/30/2015 00:30:00*15.6897*15.6897*15.6902*15.6897
06/30/2015 00:35:00*15.6897*15.6878*15.6897*15.6835
06/30/2015 00:40:00*15.6878*15.6922*15.693*15.6857
06/30/2015 00:45:00*15.6922*15.6893*15.6924*15.6878
06/30/2015 00:50:00*15.6893*15.6887*15.6894*15.6886
06/30/2015 00:55:00*15.6887*15.6852*15.6888*15.6843
06/30/2015 01:00:00*15.6852*15.6849*15.6853*15.6842
06/30/2015 01:05:00*15.6849*15.6794*15.6877*15.6794
06/30/2015 01:10:00*15.6794*15.6787*15.6801*15.6766
06/30/2015 01:15:00*15.6787*15.6787*15.6789*15.6746
06/30/2015 01:20:00*15.6787*15.6789*15.6799*15.6745
06/30/2015 01:25:00*15.6789*15.6783*15.6793*15.6781
06/30/2015 01:30:00*15.6783*15.6814*15.6815*15.6782
06/30/2015 01:35:00*15.6814*15.68661*15.6874*15.6792
06/30/2015 01:40:00*15.68661*15.68663*15.68704*15.68626
06/30/2015 01:45:00*15.68663*15.68615*15.68724*15.6858
06/30/2015 01:50:00*15.68615*15.68615*15.68615*15.68615
06/30/2015 01:55:00*15.68615*15.68615*15.68615*15.68615
06/30/2015 02:00:00*15.68615*15.68415*15.68615*15.68358
06/30/2015 02:05:00*15.68415*15.68103*15.68557*15.68021
06/30/2015 02:10:00*15.68103*15.68022*15.68143*15.67868
06/30/2015 02:15:00*15.68022*15.67542*15.68022*15.67463
06/30/2015 02:20:00*15.67542*15.67789*15.67878*15.67479
06/30/2015 02:25:00*15.67789*15.67875*15.6791*15.67753
06/30/2015 02:30:00*15.67875*15.67952*15.68126*15.67854
06/30/2015 02:35:00*15.67952*15.6784*15.67988*15.67712
06/30/2015 02:40:00*15.6784*15.67523*15.68052*15.67515
06/30/2015 02:45:00*15.67523*15.68004*15.68067*15.67464
06/30/2015 02:50:00*15.68004*15.68558*15.68568*15.6789
06/30/2015 02:55:00*15.68558*15.68762*15.68803*15.68488
06/30/2015 03:00:00*15.68762*15.68615*15.68804*15.68351
06/30/2015 03:05:00*15.68615*15.68774*15.6932*15.68615
06/30/2015 03:10:00*15.68774*15.69205*15.69205*15.68757
06/30/2015 03:15:00*15.69205*15.69293*15.69409*15.69205
06/30/2015 03:20:00*15.69293*15.69594*15.69703*15.69047
06/30/2015 03:25:00*15.69594*15.68365*15.69659*15.67987
06/30/2015 03:30:00*15.68365*15.6795*15.68515*15.6729
06/30/2015 03:35:00*15.6795*15.6815*15.6824*15.6789
06/30/2015 03:40:00*15.6815*15.68735*15.6879*15.6813
06/30/2015 03:45:00*15.68735*15.69082*15.69121*15.68734
06/30/2015 03:50:00*15.69082*15.69026*15.69228*15.68924
06/30/2015 03:55:00*15.69026*15.69025*15.69094*15.68813
06/30/2015 04:00:00*15.69025*15.68849*15.69123*15.68821
06/30/2015 04:05:00*15.68849*15.69086*15.69134*15.68805
06/30/2015 04:10:00*15.69086*15.68325*15.69183*15.68294
06/30/2015 04:15:00*15.68325*15.6867*15.6867*15.682
06/30/2015 04:20:00*15.6867*15.68132*15.6881*15.6808
06/30/2015 04:25:00*15.68132*15.69246*15.69373*15.68057
06/30/2015 04:30:00*15.69246*15.69706*15.69724*15.69189
06/30/2015 04:35:00*15.69706*15.70167*15.70224*15.69619
06/30/2015 04:40:00*15.70167*15.70399*15.70515*15.70075
06/30/2015 04:45:00*15.70399*15.7099*15.71073*15.70379
06/30/2015 04:50:00*15.7099*15.71455*15.71705*15.70904
06/30/2015 04:55:00*15.71455*15.7111*15.7249*15.71041
06/30/2015 05:00:00*15.7111*15.71346*15.71503*15.7096
06/30/2015 05:05:00*15.71346*15.71333*15.7155*15.71109
06/30/2015 05:10:00*15.71333*15.71369*15.71635*15.70875
06/30/2015 05:15:00*15.71369*15.70833*15.71394*15.7049
06/30/2015 05:20:00*15.70833*15.70613*15.70843*15.70448
06/30/2015 05:25:00*15.70613*15.70426*15.7088*15.70361
06/30/2015 05:30:00*15.70426*15.70802*15.70883*15.70361
06/30/2015 05:35:00*15.70802*15.69665*15.70847*15.69636
06/30/2015 05:40:00*15.69665*15.69097*15.69901*15.69066
06/30/2015 05:45:00*15.69097*15.69686*15.69748*15.69016
06/30/2015 05:50:00*15.69686*15.69244*15.69707*15.69177
06/30/2015 05:55:00*15.69244*15.68463*15.6927*15.68427
06/30/2015 06:00:00*15.68463*15.67728*15.68463*15.67412
06/30/2015 06:05:00*15.67728*15.67711*15.6816*15.6764
06/30/2015 06:10:00*15.67711*15.6875*15.6899*15.6728
06/30/2015 06:15:00*15.6875*15.68465*15.6909*15.68465
06/30/2015 06:20:00*15.68465*15.67936*15.68479*15.6759
06/30/2015 06:25:00*15.67936*15.68093*15.68166*15.67923
06/30/2015 06:30:00*15.68093*15.68646*15.68683*15.6797
06/30/2015 06:35:00*15.68646*15.68274*15.68971*15.68236
06/30/2015 06:40:00*15.68274*15.69106*15.69315*15.68254
06/30/2015 06:45:00*15.69106*15.68489*15.69565*15.68465
06/30/2015 06:50:00*15.68489*15.68392*15.68542*15.68047
06/30/2015 06:55:00*15.68392*15.68289*15.68676*15.68259
06/30/2015 07:00:00*15.68289*15.67915*15.68361*15.67745
06/30/2015 07:05:00*15.67915*15.67563*15.68103*15.67361
06/30/2015 07:10:00*15.67563*15.68342*15.6839*15.67451
06/30/2015 07:15:00*15.68342*15.68267*15.684*15.67862
06/30/2015 07:20:00*15.68267*15.68993*15.69323*15.68005
06/30/2015 07:25:00*15.68993*15.69204*15.69241*15.6898
06/30/2015 07:30:00*15.69204*15.68886*15.69234*15.68821
06/30/2015 07:35:00*15.68886*15.68806*15.6894*15.6778
06/30/2015 07:40:00*15.68806*15.69377*15.69465*15.68787
06/30/2015 07:45:00*15.69377*15.6943*15.69921*15.69334
06/30/2015 07:50:00*15.6943*15.6889*15.69565*15.6884
06/30/2015 07:55:00*15.6889*15.69065*15.69141*15.68865
06/30/2015 08:00:00*15.69065*15.70257*15.70295*15.69065
06/30/2015 08:05:00*15.70257*15.66856*15.70301*15.66648
06/30/2015 08:10:00*15.66856*15.66222*15.6836*15.6607
06/30/2015 08:15:00*15.66222*15.66985*15.6746*15.6613
06/30/2015 08:20:00*15.66985*15.6687*15.67886*15.6629
06/30/2015 08:25:00*15.6687*15.6779*15.6882*15.66735
06/30/2015 08:30:00*15.6779*15.667*15.68151*15.66244
06/30/2015 08:35:00*15.667*15.68031*15.68861*15.667
06/30/2015 08:40:00*15.68031*15.6759*15.682*15.6709
06/30/2015 08:45:00*15.6759*15.65821*15.67643*15.65208
06/30/2015 08:50:00*15.65821*15.6494*15.6671*15.64925
06/30/2015 08:55:00*15.6494*15.6513*15.66152*15.6494
06/30/2015 09:00:00*15.6513*15.6599*15.6666*15.65121
06/30/2015 09:05:00*15.6599*15.6384*15.66192*15.63436
06/30/2015 09:10:00*15.6384*15.63765*15.6427*15.6353
06/30/2015 09:15:00*15.63765*15.64271*15.64341*15.62717
06/30/2015 09:20:00*15.64271*15.64522*15.64969*15.63742
06/30/2015 09:25:00*15.64522*15.65207*15.6533*15.64416
06/30/2015 09:30:00*15.65207*15.6463*15.6552*15.64465
06/30/2015 09:35:00*15.6463*15.64065*15.65022*15.6388
06/30/2015 09:40:00*15.64065*15.63766*15.64491*15.63726
06/30/2015 09:45:00*15.63766*15.6487*15.65213*15.63765
06/30/2015 09:50:00*15.6487*15.64384*15.65805*15.6428
06/30/2015 09:55:00*15.64384*15.65414*15.65442*15.64216
06/30/2015 10:00:00*15.65414*15.6528*15.65765*15.65108
06/30/2015 10:05:00*15.6528*15.66263*15.66606*15.651
06/30/2015 10:10:00*15.66263*15.65511*15.6647*15.65468
06/30/2015 10:15:00*15.65511*15.6554*15.6596*15.654
06/30/2015 10:20:00*15.6554*15.66336*15.66561*15.65415
06/30/2015 10:25:00*15.66336*15.67271*15.67635*15.66275
06/30/2015 10:30:00*15.67271*15.67065*15.6743*15.66715
06/30/2015 10:35:00*15.67065*15.66922*15.67122*15.66094
06/30/2015 10:40:00*15.66922*15.67361*15.6789*15.669
06/30/2015 10:45:00*15.67361*15.67555*15.6779*15.66754
06/30/2015 10:50:00*15.67555*15.67165*15.67908*15.67165
06/30/2015 10:55:00*15.67165*15.66777*15.6734*15.66748
06/30/2015 11:00:00*15.66777*15.6957*15.6957*15.66642
06/30/2015 11:05:00*15.6957*15.69004*15.70608*15.6887
06/30/2015 11:10:00*15.69004*15.6858*15.6929*15.67937
06/30/2015 11:15:00*15.6858*15.6866*15.69095*15.68279
06/30/2015 11:20:00*15.6866*15.6855*15.69142*15.67976
06/30/2015 11:25:00*15.6855*15.68525*15.6867*15.683
06/30/2015 11:30:00*15.68525*15.6846*15.68875*15.68081
06/30/2015 11:35:00*15.6846*15.68618*15.68908*15.68246
06/30/2015 11:40:00*15.68618*15.68625*15.6906*15.6833
06/30/2015 11:45:00*15.68625*15.6887*15.69113*15.6836
06/30/2015 11:50:00*15.6887*15.6918*15.6946*15.6845
06/30/2015 11:55:00*15.6918*15.69172*15.6932*15.68367
06/30/2015 12:00:00*15.69172*15.691*15.6926*15.68472
06/30/2015 12:05:00*15.691*15.68691*15.6918*15.683
06/30/2015 12:10:00*15.68691*15.6852*15.694*15.6844
06/30/2015 12:15:00*15.6852*15.6948*15.6984*15.685
06/30/2015 12:20:00*15.6948*15.6987*15.6988*15.69291
06/30/2015 12:25:00*15.6987*15.7048*15.7087*15.6967
06/30/2015 12:30:00*15.7048*15.7051*15.711*15.69634
06/30/2015 12:35:00*15.7051*15.7055*15.71022*15.7031
06/30/2015 12:40:00*15.7055*15.7044*15.7086*15.70121
06/30/2015 12:45:00*15.7044*15.697*15.7046*15.6953
06/30/2015 12:50:00*15.697*15.6949*15.7032*15.6915
06/30/2015 12:55:00*15.6949*15.6907*15.6949*15.6875
06/30/2015 13:00:00*15.6907*15.68668*15.6907*15.6819
06/30/2015 13:05:00*15.68668*15.6896*15.6915*15.6838
06/30/2015 13:10:00*15.6896*15.69141*15.698*15.6866
06/30/2015 13:15:00*15.69141*15.68974*15.6937*15.68572
06/30/2015 13:20:00*15.68974*15.694*15.69527*15.68891
06/30/2015 13:25:00*15.694*15.70271*15.70683*15.6938
06/30/2015 13:30:00*15.70271*15.6926*15.7036*15.692
06/30/2015 13:35:00*15.6926*15.6955*15.69703*15.69121
06/30/2015 13:40:00*15.6955*15.6757*15.696*15.6756
06/30/2015 13:45:00*15.6757*15.6823*15.68849*15.6756
06/30/2015 13:50:00*15.6823*15.68221*15.6869*15.6762
06/30/2015 13:55:00*15.68221*15.68851*15.6901*15.67891
06/30/2015 14:00:00*15.68851*15.68318*15.6891*15.67751
06/30/2015 14:05:00*15.68318*15.6879*15.69033*15.67831
06/30/2015 14:10:00*15.6879*15.68565*15.6935*15.68261
06/30/2015 14:15:00*15.68565*15.6841*15.6884*15.6839
06/30/2015 14:20:00*15.6841*15.6901*15.69032*15.6787
06/30/2015 14:25:00*15.6901*15.68701*15.69324*15.68624
06/30/2015 14:30:00*15.68701*15.6967*15.69701*15.6857
06/30/2015 14:35:00*15.6967*15.68671*15.6975*15.68671
06/30/2015 14:40:00*15.68671*15.68541*15.6895*15.68411
06/30/2015 14:45:00*15.68541*15.69284*15.6939*15.68541
06/30/2015 14:50:00*15.69284*15.6972*15.69831*15.69111
06/30/2015 14:55:00*15.6972*15.7056*15.7112*15.69681
06/30/2015 15:00:00*15.7056*15.7167*15.71751*15.70531
06/30/2015 15:05:00*15.7167*15.71216*15.7177*15.70772
06/30/2015 15:10:00*15.71216*15.70941*15.7124*15.70791
06/30/2015 15:15:00*15.70941*15.71309*15.71373*15.7079
06/30/2015 15:20:00*15.71309*15.71373*15.7142*15.70915
06/30/2015 15:25:00*15.71373*15.71441*15.71484*15.71305
06/30/2015 15:30:00*15.71441*15.72152*15.72203*15.71391
06/30/2015 15:35:00*15.72152*15.72066*15.72189*15.71841
06/30/2015 15:40:00*15.72066*15.72465*15.72749*15.7195
06/30/2015 15:45:00*15.72465*15.71872*15.72511*15.71761
06/30/2015 15:50:00*15.71872*15.7162*15.7197*15.7157
06/30/2015 15:55:00*15.7162*15.7187*15.7192*15.71381
06/30/2015 16:00:00*15.7187*15.71565*15.72014*15.7148
06/30/2015 16:05:00*15.71565*15.71621*15.71801*15.71565
06/30/2015 16:10:00*15.71621*15.71991*15.7201*15.71581
06/30/2015 16:15:00*15.71991*15.7188*15.7201*15.71731
06/30/2015 16:20:00*15.7188*15.71941*15.7202*15.7184
06/30/2015 16:25:00*15.71941*15.7255*15.72621*15.71935
06/30/2015 16:30:00*15.7255*15.7278*15.7296*15.7255
06/30/2015 16:35:00*15.7278*15.72606*15.7278*15.72556
06/30/2015 16:40:00*15.72606*15.72494*15.7261*15.7174
06/30/2015 16:45:00*15.72494*15.72297*15.72611*15.72168
06/30/2015 16:50:00*15.72297*15.7245*15.7285*15.72155
06/30/2015 16:55:00*15.7245*15.7336*15.73493*15.7236
06/30/2015 17:00:00*15.7336*15.732*15.7361*15.7212
