06/28/2015 17:05:00*15.6877*15.6526*15.6934*15.6526
06/28/2015 17:10:00*15.6526*15.666*15.6787*15.6526
06/28/2015 17:15:00*15.666*15.6753*15.676*15.6589
06/28/2015 17:20:00*15.6753*15.692*15.6921*15.6753
06/28/2015 17:25:00*15.692*15.6847*15.692*15.6847
06/28/2015 17:30:00*15.6847*15.6791*15.6847*15.64695
06/28/2015 17:35:00*15.6791*15.6697*15.6791*15.6697
06/28/2015 17:40:00*15.6697*15.6714*15.6714*15.6684
06/28/2015 17:45:00*15.6714*15.6685*15.6714*15.6685
06/28/2015 17:50:00*15.6685*15.6685*15.6704*15.6684
06/28/2015 17:55:00*15.6685*15.6704*15.6704*15.66843
06/28/2015 18:00:00*15.6704*15.66632*15.6704*15.65438
06/28/2015 18:05:00*15.66632*15.6468*15.67734*15.63987
06/28/2015 18:10:00*15.6468*15.6567*15.6686*15.6409
06/28/2015 18:15:00*15.6567*15.659*15.6782*15.6463
06/28/2015 18:20:00*15.659*15.6404*15.659*15.6262
06/28/2015 18:25:00*15.6404*15.6476*15.6497*15.6235
06/28/2015 18:30:00*15.6476*15.6343*15.6504*15.6334
06/28/2015 18:35:00*15.6343*15.6357*15.6418*15.6198
06/28/2015 18:40:00*15.6357*15.6424*15.6433*15.6244
06/28/2015 18:45:00*15.6424*15.6332*15.6433*15.6282
06/28/2015 18:50:00*15.6332*15.6325*15.6506*15.6198
06/28/2015 18:55:00*15.6325*15.6408*15.643*15.6248
06/28/2015 19:00:00*15.6408*15.6506*15.6507*15.6408
06/28/2015 19:05:00*15.6506*15.6496*15.6511*15.6489
06/28/2015 19:10:00*15.6496*15.6531*15.6536*15.6496
06/28/2015 19:15:00*15.6531*15.6535*15.6541*15.6526
06/28/2015 19:20:00*15.6535*15.6536*15.6549*15.6535
06/28/2015 19:25:00*15.6536*15.6548*15.6548*15.6526
06/28/2015 19:30:00*15.6548*15.6526*15.6564*15.6503
06/28/2015 19:35:00*15.6526*15.6496*15.6537*15.6484
06/28/2015 19:40:00*15.6496*15.6532*15.658*15.647
06/28/2015 19:45:00*15.6532*15.6526*15.6538*15.6519
06/28/2015 19:50:00*15.6526*15.6563*15.6563*15.652
06/28/2015 19:55:00*15.6563*15.6597*15.666*15.6531
06/28/2015 20:00:00*15.6597*15.6576*15.6601*15.6568
06/28/2015 20:05:00*15.6576*15.6494*15.6591*15.649
06/28/2015 20:10:00*15.6494*15.6503*15.6518*15.6473
06/28/2015 20:15:00*15.6503*15.6381*15.6519*15.6351
06/28/2015 20:20:00*15.6381*15.6418*15.6435*15.6376
06/28/2015 20:25:00*15.6418*15.6396*15.6427*15.6368
06/28/2015 20:30:00*15.6396*15.6442*15.6455*15.6396
06/28/2015 20:35:00*15.6442*15.6385*15.6471*15.6362
06/28/2015 20:40:00*15.6385*15.6233*15.6389*15.6232
06/28/2015 20:45:00*15.6233*15.6243*15.6258*15.6233
06/28/2015 20:50:00*15.6243*15.6225*15.6296*15.6216
06/28/2015 20:55:00*15.6225*15.629*15.6299*15.6223
06/28/2015 21:00:00*15.629*15.6291*15.6304*15.6283
06/28/2015 21:05:00*15.6291*15.6276*15.6291*15.6276
06/28/2015 21:10:00*15.6276*15.627*15.6276*15.6265
06/28/2015 21:15:00*15.627*15.6294*15.6294*15.6268
06/28/2015 21:20:00*15.6294*15.6289*15.6301*15.6287
06/28/2015 21:25:00*15.6289*15.6251*15.6304*15.6243
06/28/2015 21:30:00*15.6251*15.6269*15.6291*15.6243
06/28/2015 21:35:00*15.6269*15.6271*15.6272*15.6268
06/28/2015 21:40:00*15.6271*15.6281*15.6281*15.6244
06/28/2015 21:45:00*15.6281*15.6375*15.6382*15.6274
06/28/2015 21:50:00*15.6375*15.6446*15.6447*15.6371
06/28/2015 21:55:00*15.6446*15.6415*15.6462*15.6411
06/28/2015 22:00:00*15.6415*15.6468*15.6478*15.6415
06/28/2015 22:05:00*15.6468*15.6453*15.6481*15.645
06/28/2015 22:10:00*15.6453*15.6361*15.6453*15.6358
06/28/2015 22:15:00*15.6361*15.6366*15.6378*15.6359
06/28/2015 22:20:00*15.6366*15.6366*15.6376*15.6351
06/28/2015 22:25:00*15.6366*15.6343*15.6368*15.6333
06/28/2015 22:30:00*15.6343*15.6339*15.6349*15.6321
06/28/2015 22:35:00*15.6339*15.6199*15.6353*15.6188
06/28/2015 22:40:00*15.6199*15.6187*15.6233*15.616
06/28/2015 22:45:00*15.6187*15.6165*15.6187*15.6151
06/28/2015 22:50:00*15.6165*15.6151*15.6173*15.6134
06/28/2015 22:55:00*15.6151*15.6153*15.6162*15.6151
06/28/2015 23:00:00*15.6153*15.6156*15.618*15.6137
06/28/2015 23:05:00*15.6156*15.6132*15.6158*15.6131
06/28/2015 23:10:00*15.6132*15.6149*15.6159*15.6131
06/28/2015 23:15:00*15.6149*15.6151*15.6152*15.6142
06/28/2015 23:20:00*15.6151*15.6151*15.6151*15.6135
06/28/2015 23:25:00*15.6151*15.6151*15.6154*15.6138
06/28/2015 23:30:00*15.6151*15.613*15.6151*15.613
06/28/2015 23:35:00*15.613*15.614*15.6143*15.6111
06/28/2015 23:40:00*15.614*15.6145*15.615*15.61345
06/28/2015 23:45:00*15.6145*15.6153*15.6164*15.6145
06/28/2015 23:50:00*15.6153*15.6162*15.6167*15.6152
06/28/2015 23:55:00*15.6162*15.6208*15.6226*15.6148
06/29/2015 00:00:00*15.6208*15.6209*15.6212*15.6202
06/29/2015 00:05:00*15.6209*15.621*15.6212*15.6195
06/29/2015 00:10:00*15.621*15.6255*15.62992*15.6202
06/29/2015 00:15:00*15.6255*15.6261*15.6269*15.622
06/29/2015 00:20:00*15.6261*15.6262*15.6266*15.6244
06/29/2015 00:25:00*15.6262*15.6291*15.62962*15.6262
06/29/2015 00:30:00*15.6291*15.6294*15.6296*15.6282
06/29/2015 00:35:00*15.6294*15.6256*15.62958*15.624
06/29/2015 00:40:00*15.6256*15.6298*15.6298*15.6248
06/29/2015 00:45:00*15.6298*15.6276*15.6298*15.6276
06/29/2015 00:50:00*15.6276*15.6315*15.6333*15.6276
06/29/2015 00:55:00*15.6315*15.6313*15.6346*15.6305
06/29/2015 01:00:00*15.6313*15.6379*15.6382*15.6292
06/29/2015 01:05:00*15.6379*15.635*15.64297*15.6344
06/29/2015 01:10:00*15.635*15.6329*15.6351*15.6299
06/29/2015 01:15:00*15.6329*15.6377*15.6392*15.6328
06/29/2015 01:20:00*15.6377*15.6358*15.6379*15.6358
06/29/2015 01:25:00*15.6358*15.6412*15.6417*15.6358
06/29/2015 01:30:00*15.6412*15.6445*15.6454*15.6397
06/29/2015 01:35:00*15.6445*15.64796*15.64852*15.6445
06/29/2015 01:40:00*15.64796*15.64759*15.64845*15.64735
06/29/2015 01:45:00*15.64759*15.64802*15.65218*15.64732
06/29/2015 01:50:00*15.64802*15.65241*15.65268*15.64735
06/29/2015 01:55:00*15.65241*15.65636*15.65636*15.65241
06/29/2015 02:00:00*15.65636*15.65703*15.66459*15.64556
06/29/2015 02:05:00*15.65703*15.65147*15.65765*15.65109
06/29/2015 02:10:00*15.65147*15.64918*15.65729*15.64855
06/29/2015 02:15:00*15.64918*15.64659*15.64987*15.64334
06/29/2015 02:20:00*15.64659*15.64663*15.64817*15.64588
06/29/2015 02:25:00*15.64663*15.65063*15.65759*15.64658
06/29/2015 02:30:00*15.65063*15.62651*15.65063*15.62602
06/29/2015 02:35:00*15.62651*15.63285*15.63318*15.6184
06/29/2015 02:40:00*15.63285*15.62072*15.63801*15.62025
06/29/2015 02:45:00*15.62072*15.63602*15.63759*15.62047
06/29/2015 02:50:00*15.63602*15.63583*15.64225*15.63176
06/29/2015 02:55:00*15.63583*15.63404*15.63667*15.63234
06/29/2015 03:00:00*15.63404*15.63254*15.63475*15.63118
06/29/2015 03:05:00*15.63254*15.6338*15.6364*15.63138
06/29/2015 03:10:00*15.6338*15.6385*15.643*15.6338
06/29/2015 03:15:00*15.6385*15.6416*15.644*15.6334
06/29/2015 03:20:00*15.6416*15.64897*15.65015*15.64066
06/29/2015 03:25:00*15.64897*15.65681*15.65739*15.64897
06/29/2015 03:30:00*15.65681*15.6542*15.65861*15.654
06/29/2015 03:35:00*15.6542*15.65903*15.66028*15.65275
06/29/2015 03:40:00*15.65903*15.6617*15.66496*15.65903
06/29/2015 03:45:00*15.6617*15.6617*15.66293*15.6598
06/29/2015 03:50:00*15.6617*15.66101*15.66482*15.66051
06/29/2015 03:55:00*15.66101*15.65438*15.66415*15.65349
06/29/2015 04:00:00*15.65438*15.65245*15.65532*15.65183
06/29/2015 04:05:00*15.65245*15.65424*15.65528*15.65127
06/29/2015 04:10:00*15.65424*15.65183*15.65706*15.64962
06/29/2015 04:15:00*15.65183*15.65042*15.65684*15.65007
06/29/2015 04:20:00*15.65042*15.65477*15.65709*15.65042
06/29/2015 04:25:00*15.65477*15.65481*15.65588*15.6541
06/29/2015 04:30:00*15.65481*15.64703*15.65496*15.64625
06/29/2015 04:35:00*15.64703*15.64721*15.6495*15.64527
06/29/2015 04:40:00*15.64721*15.64739*15.64884*15.64239
06/29/2015 04:45:00*15.64739*15.63181*15.65033*15.6304
06/29/2015 04:50:00*15.63181*15.62326*15.63181*15.62164
06/29/2015 04:55:00*15.62326*15.62644*15.62866*15.62267
06/29/2015 05:00:00*15.62644*15.62858*15.62902*15.62135
06/29/2015 05:05:00*15.62858*15.6364*15.63659*15.62836
06/29/2015 05:10:00*15.6364*15.64476*15.64476*15.63188
06/29/2015 05:15:00*15.64476*15.64601*15.64726*15.64346
06/29/2015 05:20:00*15.64601*15.64643*15.64813*15.64438
06/29/2015 05:25:00*15.64643*15.6468*15.64935*15.64412
06/29/2015 05:30:00*15.6468*15.65179*15.6523*15.6468
06/29/2015 05:35:00*15.65179*15.65372*15.65541*15.6516
06/29/2015 05:40:00*15.65372*15.65325*15.65464*15.65281
06/29/2015 05:45:00*15.65325*15.64781*15.65417*15.64671
06/29/2015 05:50:00*15.64781*15.64612*15.64935*15.64577
06/29/2015 05:55:00*15.64612*15.65535*15.65606*15.64582
06/29/2015 06:00:00*15.65535*15.65559*15.65785*15.65411
06/29/2015 06:05:00*15.65559*15.65601*15.6577*15.6537
06/29/2015 06:10:00*15.65601*15.66703*15.66814*15.65548
06/29/2015 06:15:00*15.66703*15.67115*15.67286*15.66703
06/29/2015 06:20:00*15.67115*15.67889*15.68061*15.67103
06/29/2015 06:25:00*15.67889*15.67918*15.68078*15.67817
06/29/2015 06:30:00*15.67918*15.67883*15.68157*15.67653
06/29/2015 06:35:00*15.67883*15.6794*15.68063*15.67759
06/29/2015 06:40:00*15.6794*15.67875*15.6822*15.67875
06/29/2015 06:45:00*15.67875*15.6807*15.6819*15.67854
06/29/2015 06:50:00*15.6807*15.6833*15.68396*15.67891
06/29/2015 06:55:00*15.6833*15.67613*15.684*15.67512
06/29/2015 07:00:00*15.67613*15.67083*15.67626*15.66571
06/29/2015 07:05:00*15.67083*15.6674*15.6722*15.66702
06/29/2015 07:10:00*15.6674*15.66563*15.66816*15.6619
06/29/2015 07:15:00*15.66563*15.66873*15.6707*15.6654
06/29/2015 07:20:00*15.66873*15.67041*15.67112*15.6674
06/29/2015 07:25:00*15.67041*15.67304*15.6744*15.66806
06/29/2015 07:30:00*15.67304*15.6512*15.6735*15.65115
06/29/2015 07:35:00*15.6512*15.6358*15.6529*15.63215
06/29/2015 07:40:00*15.6358*15.64023*15.64105*15.63576
06/29/2015 07:45:00*15.64023*15.64321*15.64567*15.63551
06/29/2015 07:50:00*15.64321*15.64614*15.64652*15.64205
06/29/2015 07:55:00*15.64614*15.65655*15.65677*15.64614
06/29/2015 08:00:00*15.65655*15.65131*15.66005*15.6508
06/29/2015 08:05:00*15.65131*15.64627*15.65505*15.63661
06/29/2015 08:10:00*15.64627*15.63834*15.64965*15.63639
06/29/2015 08:15:00*15.63834*15.62466*15.6411*15.624
06/29/2015 08:20:00*15.62466*15.6263*15.63114*15.6163
06/29/2015 08:25:00*15.6263*15.62884*15.62884*15.61745
06/29/2015 08:30:00*15.62884*15.63531*15.63565*15.62435
06/29/2015 08:35:00*15.63531*15.63235*15.63707*15.63074
06/29/2015 08:40:00*15.63235*15.6312*15.63235*15.62188
06/29/2015 08:45:00*15.6312*15.6343*15.63793*15.63108
06/29/2015 08:50:00*15.6343*15.637*15.6373*15.6343
06/29/2015 08:55:00*15.637*15.6359*15.63784*15.6325
06/29/2015 09:00:00*15.6359*15.64782*15.64958*15.63572
06/29/2015 09:05:00*15.64782*15.6528*15.6533*15.64721
06/29/2015 09:10:00*15.6528*15.66428*15.6649*15.6528
06/29/2015 09:15:00*15.66428*15.6718*15.67355*15.66428
06/29/2015 09:20:00*15.6718*15.67202*15.6723*15.66504
06/29/2015 09:25:00*15.67202*15.67201*15.67724*15.67083
06/29/2015 09:30:00*15.67201*15.66745*15.67708*15.66061
06/29/2015 09:35:00*15.66745*15.66182*15.66912*15.66018
06/29/2015 09:40:00*15.66182*15.651*15.66634*15.64891
06/29/2015 09:45:00*15.651*15.65717*15.65984*15.64371
06/29/2015 09:50:00*15.65717*15.66528*15.66632*15.6564
06/29/2015 09:55:00*15.66528*15.6661*15.67205*15.66448
06/29/2015 10:00:00*15.6661*15.67324*15.67894*15.66587
06/29/2015 10:05:00*15.67324*15.65227*15.67505*15.6492
06/29/2015 10:10:00*15.65227*15.65423*15.6566*15.64771
06/29/2015 10:15:00*15.65423*15.6559*15.65683*15.65118
06/29/2015 10:20:00*15.6559*15.6591*15.6601*15.6559
06/29/2015 10:25:00*15.6591*15.6499*15.66191*15.64631
06/29/2015 10:30:00*15.6499*15.649*15.655*15.64542
06/29/2015 10:35:00*15.649*15.65765*15.6591*15.64747
06/29/2015 10:40:00*15.65765*15.65215*15.65894*15.65065
06/29/2015 10:45:00*15.65215*15.6477*15.65462*15.6415
06/29/2015 10:50:00*15.6477*15.64771*15.6512*15.64708
06/29/2015 10:55:00*15.64771*15.6435*15.64893*15.64316
06/29/2015 11:00:00*15.6435*15.65207*15.65374*15.63731
06/29/2015 11:05:00*15.65207*15.6479*15.65313*15.6479
06/29/2015 11:10:00*15.6479*15.65265*15.65372*15.6474
06/29/2015 11:15:00*15.65265*15.65116*15.65392*15.65066
06/29/2015 11:20:00*15.65116*15.6473*15.65466*15.64165
06/29/2015 11:25:00*15.6473*15.64705*15.64933*15.64415
06/29/2015 11:30:00*15.64705*15.64271*15.6481*15.636
06/29/2015 11:35:00*15.64271*15.64255*15.64496*15.63685
06/29/2015 11:40:00*15.64255*15.64641*15.65313*15.64251
06/29/2015 11:45:00*15.64641*15.65505*15.65534*15.64457
06/29/2015 11:50:00*15.65505*15.64631*15.65765*15.64631
06/29/2015 11:55:00*15.64631*15.6475*15.6508*15.6448
06/29/2015 12:00:00*15.6475*15.65757*15.65794*15.6438
06/29/2015 12:05:00*15.65757*15.6547*15.65766*15.65211
06/29/2015 12:10:00*15.6547*15.6558*15.65614*15.64731
06/29/2015 12:15:00*15.6558*15.66241*15.6629*15.65478
06/29/2015 12:20:00*15.66241*15.66541*15.666*15.65801
06/29/2015 12:25:00*15.66541*15.66445*15.66781*15.66181
06/29/2015 12:30:00*15.66445*15.66315*15.66501*15.66061
06/29/2015 12:35:00*15.66315*15.6602*15.66411*15.65965
06/29/2015 12:40:00*15.6602*15.66634*15.6667*15.65682
06/29/2015 12:45:00*15.66634*15.6887*15.7053*15.66634
06/29/2015 12:50:00*15.6887*15.6817*15.69304*15.67992
06/29/2015 12:55:00*15.6817*15.6838*15.6838*15.67894
06/29/2015 13:00:00*15.6838*15.68085*15.69082*15.68021
06/29/2015 13:05:00*15.68085*15.68635*15.6902*15.67521
06/29/2015 13:10:00*15.68635*15.6937*15.698*15.68604
06/29/2015 13:15:00*15.6937*15.69391*15.70473*15.6883
06/29/2015 13:20:00*15.69391*15.68282*15.6963*15.68261
06/29/2015 13:25:00*15.68282*15.68651*15.6912*15.6819
06/29/2015 13:30:00*15.68651*15.68292*15.68902*15.68204
06/29/2015 13:35:00*15.68292*15.6742*15.6842*15.67244
06/29/2015 13:40:00*15.6742*15.67036*15.6854*15.66567
06/29/2015 13:45:00*15.67036*15.68135*15.6815*15.6696
06/29/2015 13:50:00*15.68135*15.66787*15.6826*15.6618
06/29/2015 13:55:00*15.66787*15.66398*15.67033*15.6623
06/29/2015 14:00:00*15.66398*15.6704*15.6709*15.65461
06/29/2015 14:05:00*15.6704*15.68064*15.68191*15.66565
06/29/2015 14:10:00*15.68064*15.6898*15.6908*15.67741
06/29/2015 14:15:00*15.6898*15.68705*15.69065*15.6819
06/29/2015 14:20:00*15.68705*15.68094*15.6902*15.6809
06/29/2015 14:25:00*15.68094*15.66892*15.683*15.66892
06/29/2015 14:30:00*15.66892*15.6612*15.67245*15.66076
06/29/2015 14:35:00*15.6612*15.6683*15.67341*15.6608
06/29/2015 14:40:00*15.6683*15.66395*15.6736*15.66377
06/29/2015 14:45:00*15.66395*15.66123*15.665*15.6536
06/29/2015 14:50:00*15.66123*15.6718*15.67322*15.6576
06/29/2015 14:55:00*15.6718*15.6736*15.67362*15.66705
06/29/2015 15:00:00*15.6736*15.6972*15.70721*15.6714
06/29/2015 15:05:00*15.6972*15.68982*15.7047*15.68466
06/29/2015 15:10:00*15.68982*15.69533*15.69641*15.68932
06/29/2015 15:15:00*15.69533*15.69343*15.7035*15.68961
06/29/2015 15:20:00*15.69343*15.68881*15.6971*15.68761
06/29/2015 15:25:00*15.68881*15.69482*15.69513*15.68835
06/29/2015 15:30:00*15.69482*15.6862*15.6968*15.6849
06/29/2015 15:35:00*15.6862*15.68206*15.68803*15.6777
06/29/2015 15:40:00*15.68206*15.68314*15.68472*15.68063
06/29/2015 15:45:00*15.68314*15.6947*15.6952*15.68314
06/29/2015 15:50:00*15.6947*15.70722*15.7076*15.69467
06/29/2015 15:55:00*15.70722*15.6971*15.71362*15.69005
06/29/2015 16:00:00*15.6971*15.69794*15.7017*15.69221
06/29/2015 16:05:00*15.69794*15.6933*15.70002*15.6922
06/29/2015 16:10:00*15.6933*15.6989*15.7008*15.69253
06/29/2015 16:15:00*15.6989*15.70155*15.7043*15.69802
06/29/2015 16:20:00*15.70155*15.70005*15.70281*15.69961
06/29/2015 16:25:00*15.70005*15.69702*15.7021*15.6944
06/29/2015 16:30:00*15.69702*15.68964*15.69972*15.67973
06/29/2015 16:35:00*15.68964*15.6971*15.69892*15.6874
06/29/2015 16:40:00*15.6971*15.6986*15.7037*15.6939
06/29/2015 16:45:00*15.6986*15.70172*15.7021*15.6986
06/29/2015 16:50:00*15.70172*15.7012*15.7022*15.69882
06/29/2015 16:55:00*15.7012*15.6987*15.70122*15.6957
06/29/2015 17:00:00*15.6987*15.6823*15.70147*15.674
