06/28/2015 15:00:00*15.51561*15.51561*15.51561*15.51561
06/28/2015 15:05:00*15.51561*15.5802*15.5812*15.51561
06/28/2015 15:10:00*15.5802*15.5995*15.5995*15.5791
06/28/2015 15:15:00*15.5995*15.6114*15.6114*15.5966
06/28/2015 15:20:00*15.6114*15.6108*15.6116*15.6074
06/28/2015 15:25:00*15.6108*15.6044*15.6156*15.6044
06/28/2015 15:30:00*15.6044*15.6264*15.6264*15.6021
06/28/2015 15:35:00*15.6264*15.6264*15.6264*15.6264
06/28/2015 15:40:00*15.6264*15.6295*15.6295*15.6264
06/28/2015 15:45:00*15.6295*15.6144*15.6295*15.6118
06/28/2015 15:50:00*15.6144*15.5972*15.6144*15.5932
06/28/2015 15:55:00*15.5972*15.6195*15.6195*15.5932
06/28/2015 16:00:00*15.6195*15.6222*15.6222*15.6195
06/28/2015 16:05:00*15.6222*15.6394*15.6394*15.6211
06/28/2015 16:10:00*15.6394*15.6244*15.6436*15.6244
06/28/2015 16:15:00*15.6244*15.6449*15.6449*15.6244
06/28/2015 16:20:00*15.6449*15.6442*15.6451*15.6436
06/28/2015 16:25:00*15.6442*15.6457*15.6457*15.6233
06/28/2015 16:30:00*15.6457*15.6462*15.6469*15.6457
06/28/2015 16:35:00*15.6462*15.6428*15.6467*15.6423
06/28/2015 16:40:00*15.6428*15.6772*15.6772*15.6428
06/28/2015 16:45:00*15.6772*15.6649*15.6772*15.6594
06/28/2015 16:50:00*15.6649*15.6662*15.6662*15.6633
06/28/2015 16:55:00*15.6662*15.6792*15.6797*15.6657
06/28/2015 17:00:00*15.6792*15.6877*15.6882*15.67293
