06/25/2015 17:05:00*15.4779*15.47971*15.47971*15.4766
06/25/2015 17:10:00*15.47971*15.4807*15.4807*15.4793
06/25/2015 17:15:00*15.4807*15.48021*15.4807*15.47971
06/25/2015 17:20:00*15.48021*15.48021*15.48021*15.48021
06/25/2015 17:25:00*15.48021*15.4807*15.493*15.4707
06/25/2015 17:30:00*15.4807*15.47826*15.4826*15.47826
06/25/2015 17:35:00*15.47826*15.4826*15.4826*15.47667
06/25/2015 17:40:00*15.4826*15.48031*15.4826*15.47734
06/25/2015 17:45:00*15.48031*15.47979*15.48261*15.47879
06/25/2015 17:50:00*15.47979*15.48261*15.48261*15.47862
06/25/2015 17:55:00*15.48261*15.47863*15.48261*15.47863
06/25/2015 18:00:00*15.47863*15.4819*15.4819*15.47863
06/25/2015 18:05:00*15.4819*15.4813*15.4822*15.4784
06/25/2015 18:10:00*15.4813*15.4844*15.4849*15.4813
06/25/2015 18:15:00*15.4844*15.4845*15.4848*15.4844
06/25/2015 18:20:00*15.4845*15.4841*15.4845*15.4841
06/25/2015 18:25:00*15.4841*15.4842*15.4842*15.4839
06/25/2015 18:30:00*15.4842*15.4851*15.4851*15.4842
06/25/2015 18:35:00*15.4851*15.4849*15.4852*15.4848
06/25/2015 18:40:00*15.4849*15.4847*15.4849*15.4845
06/25/2015 18:45:00*15.4847*15.4846*15.485*15.4845
06/25/2015 18:50:00*15.4846*15.4811*15.4846*15.4782
06/25/2015 18:55:00*15.4811*15.4791*15.4811*15.4789
06/25/2015 19:00:00*15.4791*15.4791*15.4792*15.4791
06/25/2015 19:05:00*15.4791*15.4796*15.4796*15.4791
06/25/2015 19:10:00*15.4796*15.4811*15.4843*15.4791
06/25/2015 19:15:00*15.4811*15.4796*15.4811*15.4792
06/25/2015 19:20:00*15.4796*15.4796*15.4811*15.479
06/25/2015 19:25:00*15.4796*15.4833*15.4834*15.4792
06/25/2015 19:30:00*15.4833*15.4833*15.4834*15.4833
06/25/2015 19:35:00*15.4833*15.4833*15.4834*15.4818
06/25/2015 19:40:00*15.4833*15.4819*15.4833*15.4817
06/25/2015 19:45:00*15.4819*15.4833*15.4834*15.4817
06/25/2015 19:50:00*15.4833*15.4824*15.4915*15.482
06/25/2015 19:55:00*15.4824*15.4833*15.4917*15.4824
06/25/2015 20:00:00*15.4833*15.49178*15.492*15.4833
06/25/2015 20:05:00*15.49178*15.49175*15.4918*15.49095
06/25/2015 20:10:00*15.49175*15.49243*15.49253*15.49175
06/25/2015 20:15:00*15.49243*15.49233*15.49246*15.49194
06/25/2015 20:20:00*15.49233*15.49138*15.4937*15.4829
06/25/2015 20:25:00*15.49138*15.49094*15.49149*15.49094
06/25/2015 20:30:00*15.49094*15.4847*15.49111*15.4847
06/25/2015 20:35:00*15.4847*15.49096*15.49166*15.4847
06/25/2015 20:40:00*15.49096*15.49318*15.4932*15.4848
06/25/2015 20:45:00*15.49318*15.4855*15.49327*15.4855
06/25/2015 20:50:00*15.4855*15.4842*15.4855*15.4842
06/25/2015 20:55:00*15.4842*15.4852*15.4857*15.4842
06/25/2015 21:00:00*15.4852*15.4855*15.4903*15.485
06/25/2015 21:05:00*15.4855*15.4882*15.4897*15.4842
06/25/2015 21:10:00*15.4882*15.4845*15.4887*15.484
06/25/2015 21:15:00*15.4845*15.4838*15.4845*15.4834
06/25/2015 21:20:00*15.4838*15.4875*15.4879*15.4837
06/25/2015 21:25:00*15.4875*15.4877*15.4877*15.4842
06/25/2015 21:30:00*15.4877*15.484*15.4878*15.4834
06/25/2015 21:35:00*15.484*15.49119*15.4923*15.484
06/25/2015 21:40:00*15.49119*15.49194*15.49231*15.4904
06/25/2015 21:45:00*15.49194*15.4898*15.49273*15.4882
06/25/2015 21:50:00*15.4898*15.4897*15.4901*15.4897
06/25/2015 21:55:00*15.4897*15.4898*15.4922*15.4892
06/25/2015 22:00:00*15.4898*15.4892*15.4898*15.4891
06/25/2015 22:05:00*15.4892*15.4896*15.4897*15.4892
06/25/2015 22:10:00*15.4896*15.4892*15.4897*15.4892
06/25/2015 22:15:00*15.4892*15.4882*15.4895*15.4882
06/25/2015 22:20:00*15.4882*15.4882*15.4883*15.4881
06/25/2015 22:25:00*15.4882*15.4887*15.4887*15.4837
06/25/2015 22:30:00*15.4887*15.4887*15.48875*15.4885
06/25/2015 22:35:00*15.4887*15.48883*15.48923*15.4887
06/25/2015 22:40:00*15.48883*15.4789*15.48886*15.4789
06/25/2015 22:45:00*15.4789*15.4837*15.4837*15.4789
06/25/2015 22:50:00*15.4837*15.4836*15.484*15.4835
06/25/2015 22:55:00*15.4836*15.4835*15.4843*15.4835
06/25/2015 23:00:00*15.4835*15.4834*15.4835*15.4824
06/25/2015 23:05:00*15.4834*15.4833*15.4836*15.4833
06/25/2015 23:10:00*15.4833*15.4835*15.4837*15.4812
06/25/2015 23:15:00*15.4835*15.4835*15.4837*15.4834
06/25/2015 23:20:00*15.4835*15.4834*15.4836*15.4833
06/25/2015 23:25:00*15.4834*15.4833*15.4835*15.4832
06/25/2015 23:30:00*15.4833*15.4833*15.4834*15.4832
06/25/2015 23:35:00*15.4833*15.4831*15.4833*15.483
06/25/2015 23:40:00*15.4831*15.4831*15.4834*15.483
06/25/2015 23:45:00*15.4831*15.483*15.4832*15.4829
06/25/2015 23:50:00*15.483*15.4892*15.4897*15.483
06/25/2015 23:55:00*15.4892*15.4892*15.4892*15.4892
06/26/2015 00:00:00*15.4892*15.4892*15.4893*15.4892
06/26/2015 00:05:00*15.4892*15.49149*15.49189*15.4892
06/26/2015 00:10:00*15.49149*15.49158*15.49158*15.49142
06/26/2015 00:15:00*15.49158*15.4916*15.49162*15.49149
06/26/2015 00:20:00*15.4916*15.49142*15.4916*15.49142
06/26/2015 00:25:00*15.49142*15.4916*15.49192*15.49142
06/26/2015 00:30:00*15.4916*15.49142*15.4918*15.49142
06/26/2015 00:35:00*15.49142*15.49147*15.49172*15.49142
06/26/2015 00:40:00*15.49147*15.48992*15.49147*15.4869
06/26/2015 00:45:00*15.48992*15.48992*15.48992*15.48992
06/26/2015 00:50:00*15.48992*15.48992*15.48992*15.48992
06/26/2015 00:55:00*15.48992*15.48992*15.48992*15.48992
06/26/2015 01:00:00*15.48992*15.48842*15.4904*15.48842
06/26/2015 01:05:00*15.48842*15.48942*15.48942*15.4852
06/26/2015 01:10:00*15.48942*15.48842*15.48942*15.4848
06/26/2015 01:15:00*15.48842*15.4845*15.48842*15.4843
06/26/2015 01:20:00*15.4845*15.4869*15.48842*15.4845
06/26/2015 01:25:00*15.4869*15.4876*15.4876*15.4869
06/26/2015 01:30:00*15.4876*15.4876*15.48842*15.4871
06/26/2015 01:35:00*15.4876*15.48906*15.4902*15.4875
06/26/2015 01:40:00*15.48906*15.48899*15.49045*15.48899
06/26/2015 01:45:00*15.48899*15.48998*15.4904*15.48899
06/26/2015 01:50:00*15.48998*15.49009*15.49089*15.48948
06/26/2015 01:55:00*15.49009*15.49047*15.49065*15.49009
06/26/2015 02:00:00*15.49047*15.48825*15.4906*15.48759
06/26/2015 02:05:00*15.48825*15.48824*15.4931*15.48689
06/26/2015 02:10:00*15.48824*15.48749*15.49047*15.48739
06/26/2015 02:15:00*15.48749*15.48955*15.49004*15.48725
06/26/2015 02:20:00*15.48955*15.48953*15.4906*15.48881
06/26/2015 02:25:00*15.48953*15.49294*15.4932*15.48854
06/26/2015 02:30:00*15.49294*15.49199*15.4933*15.48929
06/26/2015 02:35:00*15.49199*15.49075*15.49217*15.49055
06/26/2015 02:40:00*15.49075*15.50018*15.50018*15.49055
06/26/2015 02:45:00*15.50018*15.50555*15.50605*15.49805
06/26/2015 02:50:00*15.50555*15.50918*15.50987*15.50535
06/26/2015 02:55:00*15.50918*15.50928*15.50979*15.50904
06/26/2015 03:00:00*15.50928*15.50365*15.50946*15.49943
06/26/2015 03:05:00*15.50365*15.50658*15.50703*15.50351
06/26/2015 03:10:00*15.50658*15.50946*15.51017*15.50653
06/26/2015 03:15:00*15.50946*15.5102*15.5102*15.50921
06/26/2015 03:20:00*15.5102*15.50065*15.5102*15.49892
06/26/2015 03:25:00*15.50065*15.49565*15.50065*15.49417
06/26/2015 03:30:00*15.49565*15.49002*15.49565*15.48974
06/26/2015 03:35:00*15.49002*15.50056*15.50063*15.48958
06/26/2015 03:40:00*15.50056*15.49987*15.50114*15.49686
06/26/2015 03:45:00*15.49987*15.50695*15.50733*15.49958
06/26/2015 03:50:00*15.50695*15.50565*15.50739*15.50565
06/26/2015 03:55:00*15.50565*15.50565*15.50571*15.50469
06/26/2015 04:00:00*15.50565*15.50665*15.50721*15.50415
06/26/2015 04:05:00*15.50665*15.50837*15.50879*15.50287
06/26/2015 04:10:00*15.50837*15.5105*15.51162*15.50815
06/26/2015 04:15:00*15.5105*15.51126*15.51184*15.5102
06/26/2015 04:20:00*15.51126*15.51155*15.5118*15.50876
06/26/2015 04:25:00*15.51155*15.51495*15.51805*15.51053
06/26/2015 04:30:00*15.51495*15.51605*15.51607*15.51464
06/26/2015 04:35:00*15.51605*15.51605*15.51614*15.51605
06/26/2015 04:40:00*15.51605*15.5132*15.51605*15.5111
06/26/2015 04:45:00*15.5132*15.5154*15.51586*15.51295
06/26/2015 04:50:00*15.5154*15.51655*15.5171*15.5147
06/26/2015 04:55:00*15.51655*15.5241*15.5241*15.5164
06/26/2015 05:00:00*15.5241*15.52305*15.5244*15.523
06/26/2015 05:05:00*15.52305*15.52205*15.52305*15.51905
06/26/2015 05:10:00*15.52205*15.52255*15.52305*15.52155
06/26/2015 05:15:00*15.52255*15.52359*15.52397*15.52255
06/26/2015 05:20:00*15.52359*15.52405*15.52675*15.52256
06/26/2015 05:25:00*15.52405*15.52606*15.52632*15.5233
06/26/2015 05:30:00*15.52606*15.53105*15.5353*15.52605
06/26/2015 05:35:00*15.53105*15.5346*15.536*15.53105
06/26/2015 05:40:00*15.5346*15.53655*15.53705*15.53331
06/26/2015 05:45:00*15.53655*15.53705*15.5377*15.53655
06/26/2015 05:50:00*15.53705*15.5374*15.5375*15.53619
06/26/2015 05:55:00*15.5374*15.53805*15.5385*15.5374
06/26/2015 06:00:00*15.53805*15.538*15.5385*15.53655
06/26/2015 06:05:00*15.538*15.5376*15.54255*15.5375
06/26/2015 06:10:00*15.5376*15.53619*15.53762*15.53502
06/26/2015 06:15:00*15.53619*15.53757*15.53809*15.5359
06/26/2015 06:20:00*15.53757*15.5403*15.54065*15.53757
06/26/2015 06:25:00*15.5403*15.53854*15.54171*15.5383
06/26/2015 06:30:00*15.53854*15.53621*15.5388*15.53615
06/26/2015 06:35:00*15.53621*15.5366*15.53868*15.53615
06/26/2015 06:40:00*15.5366*15.53353*15.53718*15.53302
06/26/2015 06:45:00*15.53353*15.52822*15.53356*15.52616
06/26/2015 06:50:00*15.52822*15.51146*15.52856*15.51146
06/26/2015 06:55:00*15.51146*15.51515*15.51624*15.51146
06/26/2015 07:00:00*15.51515*15.51665*15.5181*15.51475
06/26/2015 07:05:00*15.51665*15.51991*15.52226*15.51665
06/26/2015 07:10:00*15.51991*15.51721*15.52016*15.51721
06/26/2015 07:15:00*15.51721*15.5122*15.5191*15.50966
06/26/2015 07:20:00*15.5122*15.51881*15.51991*15.51164
06/26/2015 07:25:00*15.51881*15.51915*15.52044*15.51866
06/26/2015 07:30:00*15.51915*15.51836*15.51922*15.51632
06/26/2015 07:35:00*15.51836*15.53241*15.53311*15.51791
06/26/2015 07:40:00*15.53241*15.54295*15.54531*15.5321
06/26/2015 07:45:00*15.54295*15.5483*15.5483*15.5427
06/26/2015 07:50:00*15.5483*15.5444*15.55652*15.5437
06/26/2015 07:55:00*15.5444*15.54*15.5445*15.53951
06/26/2015 08:00:00*15.54*15.54393*15.54413*15.5374
06/26/2015 08:05:00*15.54393*15.54065*15.5454*15.5389
06/26/2015 08:10:00*15.54065*15.54781*15.54842*15.54065
06/26/2015 08:15:00*15.54781*15.5519*15.55241*15.54551
06/26/2015 08:20:00*15.5519*15.54766*15.55483*15.54765
06/26/2015 08:25:00*15.54766*15.55457*15.5554*15.54766
06/26/2015 08:30:00*15.55457*15.55465*15.563*15.55457
06/26/2015 08:35:00*15.55465*15.54315*15.55465*15.54315
06/26/2015 08:40:00*15.54315*15.5471*15.54821*15.53988
06/26/2015 08:45:00*15.5471*15.5546*15.563*15.54665
06/26/2015 08:50:00*15.5546*15.56306*15.5633*15.5538
06/26/2015 08:55:00*15.56306*15.57009*15.57009*15.56306
06/26/2015 09:00:00*15.57009*15.5687*15.57481*15.5684
06/26/2015 09:05:00*15.5687*15.57351*15.5762*15.56703
06/26/2015 09:10:00*15.57351*15.57819*15.57819*15.57143
06/26/2015 09:15:00*15.57819*15.5766*15.58039*15.56914
06/26/2015 09:20:00*15.5766*15.5873*15.59135*15.57651
06/26/2015 09:25:00*15.5873*15.57841*15.58955*15.57674
06/26/2015 09:30:00*15.57841*15.57726*15.583*15.57725
06/26/2015 09:35:00*15.57726*15.5734*15.57893*15.56602
06/26/2015 09:40:00*15.5734*15.56912*15.5749*15.56775
06/26/2015 09:45:00*15.56912*15.57533*15.5776*15.56865
06/26/2015 09:50:00*15.57533*15.57279*15.576*15.56984
06/26/2015 09:55:00*15.57279*15.56565*15.57279*15.56491
06/26/2015 10:00:00*15.56565*15.56365*15.56802*15.5613
06/26/2015 10:05:00*15.56365*15.5647*15.5722*15.56321
06/26/2015 10:10:00*15.5647*15.56618*15.57241*15.5634
06/26/2015 10:15:00*15.56618*15.56405*15.56707*15.5585
06/26/2015 10:20:00*15.56405*15.5703*15.57131*15.56305
06/26/2015 10:25:00*15.5703*15.56871*15.5752*15.56763
06/26/2015 10:30:00*15.56871*15.56215*15.57005*15.56081
06/26/2015 10:35:00*15.56215*15.55265*15.5624*15.55243
06/26/2015 10:40:00*15.55265*15.55315*15.55512*15.55066
06/26/2015 10:45:00*15.55315*15.55103*15.55315*15.54928
06/26/2015 10:50:00*15.55103*15.56255*15.56255*15.5504
06/26/2015 10:55:00*15.56255*15.56705*15.5681*15.56115
06/26/2015 11:00:00*15.56705*15.58257*15.58257*15.5644
06/26/2015 11:05:00*15.58257*15.57322*15.58257*15.5681
06/26/2015 11:10:00*15.57322*15.57355*15.57705*15.57061
06/26/2015 11:15:00*15.57355*15.5709*15.57502*15.56961
06/26/2015 11:20:00*15.5709*15.5667*15.57392*15.5667
06/26/2015 11:25:00*15.5667*15.5668*15.56921*15.56594
06/26/2015 11:30:00*15.5668*15.56457*15.56874*15.5638
06/26/2015 11:35:00*15.56457*15.56765*15.57024*15.56457
06/26/2015 11:40:00*15.56765*15.5733*15.5763*15.56721
06/26/2015 11:45:00*15.5733*15.57281*15.57346*15.568
06/26/2015 11:50:00*15.57281*15.57496*15.57632*15.5679
06/26/2015 11:55:00*15.57496*15.56666*15.57581*15.56665
06/26/2015 12:00:00*15.56666*15.56341*15.56743*15.56341
06/26/2015 12:05:00*15.56341*15.55766*15.5652*15.55766
06/26/2015 12:10:00*15.55766*15.55593*15.55789*15.554
06/26/2015 12:15:00*15.55593*15.56321*15.56645*15.55581
06/26/2015 12:20:00*15.56321*15.56031*15.56544*15.55881
06/26/2015 12:25:00*15.56031*15.56251*15.5667*15.55965
06/26/2015 12:30:00*15.56251*15.57197*15.57231*15.56065
06/26/2015 12:35:00*15.57197*15.57384*15.5751*15.5688
06/26/2015 12:40:00*15.57384*15.56671*15.57431*15.56565
06/26/2015 12:45:00*15.56671*15.5577*15.56791*15.55767
06/26/2015 12:50:00*15.5577*15.54901*15.55861*15.54888
06/26/2015 12:55:00*15.54901*15.55993*15.5649*15.54838
06/26/2015 13:00:00*15.55993*15.56561*15.56703*15.55993
06/26/2015 13:05:00*15.56561*15.56682*15.56781*15.56181
06/26/2015 13:10:00*15.56682*15.5699*15.57233*15.56332
06/26/2015 13:15:00*15.5699*15.57032*15.5733*15.56931
06/26/2015 13:20:00*15.57032*15.5682*15.57282*15.5682
06/26/2015 13:25:00*15.5682*15.57106*15.57106*15.56808
06/26/2015 13:30:00*15.57106*15.57461*15.5788*15.57106
06/26/2015 13:35:00*15.57461*15.57831*15.58156*15.57402
06/26/2015 13:40:00*15.57831*15.5775*15.57891*15.5757
06/26/2015 13:45:00*15.5775*15.57882*15.58081*15.57681
06/26/2015 13:50:00*15.57882*15.58631*15.58663*15.57819
06/26/2015 13:55:00*15.58631*15.58182*15.58803*15.57831
06/26/2015 14:00:00*15.58182*15.5832*15.58444*15.57631
06/26/2015 14:05:00*15.5832*15.5794*15.5837*15.57831
06/26/2015 14:10:00*15.5794*15.57831*15.58011*15.57831
06/26/2015 14:15:00*15.57831*15.58131*15.58272*15.57581
06/26/2015 14:20:00*15.58131*15.5792*15.58181*15.57781
06/26/2015 14:25:00*15.5792*15.57811*15.5792*15.57606
06/26/2015 14:30:00*15.57811*15.58005*15.58051*15.57782
06/26/2015 14:35:00*15.58005*15.57732*15.58053*15.57681
06/26/2015 14:40:00*15.57732*15.57832*15.57882*15.57706
06/26/2015 14:45:00*15.57832*15.57231*15.57932*15.57231
06/26/2015 14:50:00*15.57231*15.56606*15.57585*15.5645
06/26/2015 14:55:00*15.56606*15.56424*15.5668*15.55922
06/26/2015 15:00:00*15.56424*15.5627*15.56694*15.5596
06/26/2015 15:05:00*15.5627*15.55796*15.5634*15.55771
06/26/2015 15:10:00*15.55796*15.55146*15.55992*15.55146
06/26/2015 15:15:00*15.55146*15.5508*15.55146*15.54771
06/26/2015 15:20:00*15.5508*15.54899*15.55391*15.54897
06/26/2015 15:25:00*15.54899*15.54571*15.54953*15.54547
06/26/2015 15:30:00*15.54571*15.54768*15.549*15.5455
06/26/2015 15:35:00*15.54768*15.54559*15.54846*15.545
06/26/2015 15:40:00*15.54559*15.54805*15.54805*15.54519
06/26/2015 15:45:00*15.54805*15.5477*15.54962*15.54741
06/26/2015 15:50:00*15.5477*15.54544*15.5491*15.54401
06/26/2015 15:55:00*15.54544*15.5443*15.5478*15.5436
06/26/2015 16:00:00*15.5443*15.54642*15.5468*15.5433
06/26/2015 16:05:00*15.54642*15.5437*15.5465*15.5431
06/26/2015 16:10:00*15.5437*15.543*15.5439*15.543
06/26/2015 16:15:00*15.543*15.5454*15.5463*15.543
06/26/2015 16:20:00*15.5454*15.5424*15.5461*15.5421
06/26/2015 16:25:00*15.5424*15.5423*15.544*15.5389
06/26/2015 16:30:00*15.5423*15.5399*15.5423*15.5392
06/26/2015 16:35:00*15.5399*15.5398*15.5402*15.5381
06/26/2015 16:40:00*15.5398*15.5426*15.5523*15.53665
06/26/2015 16:45:00*15.5426*15.5413*15.5463*15.5413
06/26/2015 16:50:00*15.5413*15.53773*15.5454*15.5343
06/26/2015 16:55:00*15.53773*15.53333*15.53773*15.52863
