06/24/2015 17:05:00*15.4928*15.4907*15.4939*15.4892
06/24/2015 17:10:00*15.4907*15.48747*15.4948*15.48666
06/24/2015 17:15:00*15.48747*15.47961*15.48747*15.47931
06/24/2015 17:20:00*15.47961*15.48029*15.48041*15.47961
06/24/2015 17:25:00*15.48029*15.48029*15.48029*15.48029
06/24/2015 17:30:00*15.48029*15.48029*15.48029*15.48029
06/24/2015 17:35:00*15.48029*15.48026*15.48029*15.47994
06/24/2015 17:40:00*15.48026*15.47915*15.4805*15.47915
06/24/2015 17:45:00*15.47915*15.4843*15.4843*15.47915
06/24/2015 17:50:00*15.4843*15.48282*15.48473*15.48039
06/24/2015 17:55:00*15.48282*15.48224*15.48446*15.47962
06/24/2015 18:00:00*15.48224*15.48199*15.48303*15.47925
06/24/2015 18:05:00*15.48199*15.4818*15.4831*15.4794
06/24/2015 18:10:00*15.4818*15.4919*15.4925*15.4818
06/24/2015 18:15:00*15.4919*15.4918*15.4936*15.4858
06/24/2015 18:20:00*15.4918*15.4927*15.4938*15.486
06/24/2015 18:25:00*15.4927*15.4945*15.4949*15.4903
06/24/2015 18:30:00*15.4945*15.4949*15.4952*15.494
06/24/2015 18:35:00*15.4949*15.4941*15.495*15.494
06/24/2015 18:40:00*15.4941*15.4942*15.4945*15.4936
06/24/2015 18:45:00*15.4942*15.4943*15.4944*15.4939
06/24/2015 18:50:00*15.4943*15.4941*15.4946*15.494
06/24/2015 18:55:00*15.4941*15.5001*15.5002*15.4939
06/24/2015 19:00:00*15.5001*15.5003*15.50132*15.4998
06/24/2015 19:05:00*15.5003*15.5006*15.5006*15.4999
06/24/2015 19:10:00*15.5006*15.50507*15.5052*15.5003
06/24/2015 19:15:00*15.50507*15.5052*15.5055*15.50507
06/24/2015 19:20:00*15.5052*15.50507*15.5052*15.50507
06/24/2015 19:25:00*15.50507*15.50507*15.50507*15.50506
06/24/2015 19:30:00*15.50507*15.50632*15.50632*15.50507
06/24/2015 19:35:00*15.50632*15.50732*15.50732*15.5045
06/24/2015 19:40:00*15.50732*15.50771*15.50982*15.50476
06/24/2015 19:45:00*15.50771*15.50771*15.50771*15.50771
06/24/2015 19:50:00*15.50771*15.50565*15.50814*15.50565
06/24/2015 19:55:00*15.50565*15.50565*15.5062*15.50565
06/24/2015 20:00:00*15.50565*15.50814*15.51064*15.5055
06/24/2015 20:05:00*15.50814*15.50814*15.50814*15.50814
06/24/2015 20:10:00*15.50814*15.50587*15.50814*15.50582
06/24/2015 20:15:00*15.50587*15.50582*15.50644*15.50582
06/24/2015 20:20:00*15.50582*15.50582*15.50605*15.50582
06/24/2015 20:25:00*15.50582*15.50581*15.50582*15.50581
06/24/2015 20:30:00*15.50581*15.50582*15.50582*15.50581
06/24/2015 20:35:00*15.50582*15.504*15.50582*15.50399
06/24/2015 20:40:00*15.504*15.50399*15.504*15.50399
06/24/2015 20:45:00*15.50399*15.5046*15.5046*15.50399
06/24/2015 20:50:00*15.5046*15.50399*15.5046*15.5039
06/24/2015 20:55:00*15.50399*15.50399*15.50399*15.50399
06/24/2015 21:00:00*15.50399*15.50399*15.5041*15.50399
06/24/2015 21:05:00*15.50399*15.5031*15.50399*15.5031
06/24/2015 21:10:00*15.5031*15.50399*15.50399*15.5031
06/24/2015 21:15:00*15.50399*15.50399*15.50399*15.50399
06/24/2015 21:20:00*15.50399*15.50399*15.5041*15.50399
06/24/2015 21:25:00*15.50399*15.5046*15.5048*15.50399
06/24/2015 21:30:00*15.5046*15.5051*15.5051*15.5043
06/24/2015 21:35:00*15.5051*15.50643*15.50821*15.505
06/24/2015 21:40:00*15.50643*15.5079*15.508*15.50575
06/24/2015 21:45:00*15.5079*15.5093*15.5101*15.5079
06/24/2015 21:50:00*15.5093*15.5097*15.5101*15.5093
06/24/2015 21:55:00*15.5097*15.50899*15.5097*15.50899
06/24/2015 22:00:00*15.50899*15.50849*15.50899*15.50849
06/24/2015 22:05:00*15.50849*15.50849*15.50849*15.50849
06/24/2015 22:10:00*15.50849*15.50899*15.50909*15.50849
06/24/2015 22:15:00*15.50899*15.50821*15.51049*15.50775
06/24/2015 22:20:00*15.50821*15.50732*15.50821*15.5035
06/24/2015 22:25:00*15.50732*15.5041*15.50743*15.50349
06/24/2015 22:30:00*15.5041*15.50349*15.5042*15.50349
06/24/2015 22:35:00*15.50349*15.50349*15.504*15.50349
06/24/2015 22:40:00*15.50349*15.50349*15.50349*15.50349
06/24/2015 22:45:00*15.50349*15.5021*15.50349*15.5017
06/24/2015 22:50:00*15.5021*15.5005*15.50249*15.4995
06/24/2015 22:55:00*15.5005*15.4997*15.5005*15.49899
06/24/2015 23:00:00*15.4997*15.49749*15.5004*15.49749
06/24/2015 23:05:00*15.49749*15.49749*15.4975*15.49749
06/24/2015 23:10:00*15.49749*15.4956*15.4975*15.4955
06/24/2015 23:15:00*15.4956*15.50125*15.5018*15.4953
06/24/2015 23:20:00*15.50125*15.50125*15.5015*15.50125
06/24/2015 23:25:00*15.50125*15.50325*15.50325*15.50125
06/24/2015 23:30:00*15.50325*15.50325*15.50325*15.50325
06/24/2015 23:35:00*15.50325*15.50317*15.50325*15.5016
06/24/2015 23:40:00*15.50317*15.50317*15.50317*15.50317
06/24/2015 23:45:00*15.50317*15.50317*15.50317*15.50317
06/24/2015 23:50:00*15.50317*15.50317*15.50417*15.4997
06/24/2015 23:55:00*15.50317*15.50316*15.50317*15.50309
06/25/2015 00:00:00*15.50316*15.50248*15.50316*15.50223
06/25/2015 00:05:00*15.50248*15.50281*15.50292*15.50248
06/25/2015 00:10:00*15.50281*15.5004*15.50294*15.4952
06/25/2015 00:15:00*15.5004*15.4986*15.5009*15.49841
06/25/2015 00:20:00*15.4986*15.4949*15.4986*15.4948
06/25/2015 00:25:00*15.4949*15.4956*15.4956*15.4948
06/25/2015 00:30:00*15.4956*15.49941*15.49941*15.4956
06/25/2015 00:35:00*15.49941*15.5008*15.5011*15.49941
06/25/2015 00:40:00*15.5008*15.49941*15.5008*15.49941
06/25/2015 00:45:00*15.49941*15.49941*15.49941*15.49941
06/25/2015 00:50:00*15.49941*15.49941*15.49941*15.49941
06/25/2015 00:55:00*15.49941*15.49619*15.49941*15.4953
06/25/2015 01:00:00*15.49619*15.4958*15.4968*15.4958
06/25/2015 01:05:00*15.4958*15.496*15.496*15.4932
06/25/2015 01:10:00*15.496*15.49506*15.496*15.49501
06/25/2015 01:15:00*15.49506*15.4963*15.4964*15.49441
06/25/2015 01:20:00*15.4963*15.4998*15.5*15.496
06/25/2015 01:25:00*15.4998*15.5*15.5*15.4992
06/25/2015 01:30:00*15.5*15.5007*15.5008*15.5
06/25/2015 01:35:00*15.5007*15.50252*15.50303*15.50046
06/25/2015 01:40:00*15.50252*15.50255*15.50282*15.50196
06/25/2015 01:45:00*15.50255*15.5015*15.5031*15.5013
06/25/2015 01:50:00*15.5015*15.5013*15.5017*15.5012
06/25/2015 01:55:00*15.5013*15.5049*15.5051*15.5012
06/25/2015 02:00:00*15.5049*15.50586*15.50654*15.5049
06/25/2015 02:05:00*15.50586*15.49981*15.50615*15.4986
06/25/2015 02:10:00*15.49981*15.50168*15.50216*15.49908
06/25/2015 02:15:00*15.50168*15.49865*15.50182*15.49818
06/25/2015 02:20:00*15.49865*15.491*15.49892*15.49
06/25/2015 02:25:00*15.491*15.49654*15.4983*15.4908
06/25/2015 02:30:00*15.49654*15.5052*15.5056*15.4965
06/25/2015 02:35:00*15.5052*15.50787*15.50794*15.50509
06/25/2015 02:40:00*15.50787*15.50925*15.5096*15.50639
06/25/2015 02:45:00*15.50925*15.50547*15.50945*15.50539
06/25/2015 02:50:00*15.50547*15.5092*15.51*15.50241
06/25/2015 02:55:00*15.5092*15.50915*15.50945*15.50904
06/25/2015 03:00:00*15.50915*15.50552*15.50936*15.50481
06/25/2015 03:05:00*15.50552*15.50174*15.50811*15.50128
06/25/2015 03:10:00*15.50174*15.4972*15.50182*15.49432
06/25/2015 03:15:00*15.4972*15.5027*15.5029*15.49571
06/25/2015 03:20:00*15.5027*15.5024*15.50316*15.5013
06/25/2015 03:25:00*15.5024*15.50679*15.50704*15.50131
06/25/2015 03:30:00*15.50679*15.5092*15.50928*15.50662
06/25/2015 03:35:00*15.5092*15.4996*15.5101*15.4996
06/25/2015 03:40:00*15.4996*15.5006*15.5011*15.49271
06/25/2015 03:45:00*15.5006*15.5024*15.50364*15.50055
06/25/2015 03:50:00*15.5024*15.4968*15.5024*15.49665
06/25/2015 03:55:00*15.4968*15.50054*15.50054*15.4968
06/25/2015 04:00:00*15.50054*15.50361*15.50365*15.4988
06/25/2015 04:05:00*15.50361*15.4977*15.5049*15.49481
06/25/2015 04:10:00*15.4977*15.4967*15.4983*15.49565
06/25/2015 04:15:00*15.4967*15.49343*15.4985*15.49342
06/25/2015 04:20:00*15.49343*15.4948*15.49808*15.49237
06/25/2015 04:25:00*15.4948*15.4906*15.4964*15.49015
06/25/2015 04:30:00*15.4906*15.48463*15.4908*15.4845
06/25/2015 04:35:00*15.48463*15.48165*15.4857*15.48165
06/25/2015 04:40:00*15.48165*15.47916*15.48165*15.47915
06/25/2015 04:45:00*15.47916*15.48036*15.48316*15.4786
06/25/2015 04:50:00*15.48036*15.48091*15.48173*15.48014
06/25/2015 04:55:00*15.48091*15.49006*15.49065*15.4807
06/25/2015 05:00:00*15.49006*15.49568*15.49592*15.48966
06/25/2015 05:05:00*15.49568*15.49025*15.49572*15.48965
06/25/2015 05:10:00*15.49025*15.49064*15.49158*15.48965
06/25/2015 05:15:00*15.49064*15.49111*15.4918*15.48965
06/25/2015 05:20:00*15.49111*15.49373*15.50016*15.49044
06/25/2015 05:25:00*15.49373*15.48899*15.49373*15.48666
06/25/2015 05:30:00*15.48899*15.49309*15.49556*15.48806
06/25/2015 05:35:00*15.49309*15.4942*15.49671*15.49275
06/25/2015 05:40:00*15.4942*15.49432*15.49565*15.49377
06/25/2015 05:45:00*15.49432*15.49437*15.49506*15.49415
06/25/2015 05:50:00*15.49437*15.49415*15.49671*15.49415
06/25/2015 05:55:00*15.49415*15.49501*15.49559*15.49385
06/25/2015 06:00:00*15.49501*15.48666*15.49509*15.48603
06/25/2015 06:05:00*15.48666*15.48684*15.48725*15.4843
06/25/2015 06:10:00*15.48684*15.4765*15.48731*15.47531
06/25/2015 06:15:00*15.4765*15.47898*15.48063*15.47573
06/25/2015 06:20:00*15.47898*15.47945*15.48672*15.4788
06/25/2015 06:25:00*15.47945*15.47691*15.48109*15.47
06/25/2015 06:30:00*15.47691*15.47215*15.47941*15.47165
06/25/2015 06:35:00*15.47215*15.46746*15.47215*15.45851
06/25/2015 06:40:00*15.46746*15.46939*15.4701*15.46342
06/25/2015 06:45:00*15.46939*15.46725*15.47546*15.46725
06/25/2015 06:50:00*15.46725*15.46448*15.46959*15.46421
06/25/2015 06:55:00*15.46448*15.46742*15.46772*15.46446
06/25/2015 07:00:00*15.46742*15.47132*15.47172*15.46671
06/25/2015 07:05:00*15.47132*15.4594*15.4717*15.4593
06/25/2015 07:10:00*15.4594*15.4689*15.4706*15.45605
06/25/2015 07:15:00*15.4689*15.46065*15.4689*15.46049
06/25/2015 07:20:00*15.46065*15.46627*15.46652*15.4584
06/25/2015 07:25:00*15.46627*15.46544*15.46851*15.46531
06/25/2015 07:30:00*15.46544*15.46415*15.46619*15.46326
06/25/2015 07:35:00*15.46415*15.46422*15.46635*15.46174
06/25/2015 07:40:00*15.46422*15.45515*15.46965*15.45515
06/25/2015 07:45:00*15.45515*15.4582*15.4585*15.4533
06/25/2015 07:50:00*15.4582*15.4554*15.4591*15.4512
06/25/2015 07:55:00*15.4554*15.451*15.4554*15.45065
06/25/2015 08:00:00*15.451*15.4644*15.4644*15.45065
06/25/2015 08:05:00*15.4644*15.46983*15.4708*15.45831
06/25/2015 08:10:00*15.46983*15.4751*15.47845*15.46983
06/25/2015 08:15:00*15.4751*15.48485*15.48921*15.474
06/25/2015 08:20:00*15.48485*15.48515*15.4896*15.48162
06/25/2015 08:25:00*15.48515*15.48023*15.48574*15.476
06/25/2015 08:30:00*15.48023*15.482*15.48565*15.47948
06/25/2015 08:35:00*15.482*15.48724*15.49181*15.48165
06/25/2015 08:40:00*15.48724*15.48041*15.4916*15.47868
06/25/2015 08:45:00*15.48041*15.47815*15.48176*15.47243
06/25/2015 08:50:00*15.47815*15.4815*15.48233*15.47261
06/25/2015 08:55:00*15.4815*15.47004*15.48178*15.46694
06/25/2015 09:00:00*15.47004*15.471*15.47143*15.46001
06/25/2015 09:05:00*15.471*15.47291*15.47745*15.4662
06/25/2015 09:10:00*15.47291*15.47205*15.4798*15.47125
06/25/2015 09:15:00*15.47205*15.4689*15.4754*15.46801
06/25/2015 09:20:00*15.4689*15.4643*15.472*15.46416
06/25/2015 09:25:00*15.4643*15.46475*15.46641*15.45839
06/25/2015 09:30:00*15.46475*15.4509*15.4665*15.4509
06/25/2015 09:35:00*15.4509*15.45655*15.45755*15.45041
06/25/2015 09:40:00*15.45655*15.4662*15.4687*15.45111
06/25/2015 09:45:00*15.4662*15.47065*15.47471*15.4659
06/25/2015 09:50:00*15.47065*15.47494*15.47762*15.46361
06/25/2015 09:55:00*15.47494*15.46316*15.4751*15.45891
06/25/2015 10:00:00*15.46316*15.4629*15.4644*15.45816
06/25/2015 10:05:00*15.4629*15.47331*15.47331*15.46116
06/25/2015 10:10:00*15.47331*15.46965*15.4737*15.46965
06/25/2015 10:15:00*15.46965*15.46275*15.47181*15.4604
06/25/2015 10:20:00*15.46275*15.46465*15.46964*15.46216
06/25/2015 10:25:00*15.46465*15.47455*15.47455*15.46465
06/25/2015 10:30:00*15.47455*15.4707*15.47801*15.4703
06/25/2015 10:35:00*15.4707*15.465*15.47801*15.46493
06/25/2015 10:40:00*15.465*15.46791*15.4722*15.46468
06/25/2015 10:45:00*15.46791*15.47016*15.4715*15.46281
06/25/2015 10:50:00*15.47016*15.47794*15.47842*15.46916
06/25/2015 10:55:00*15.47794*15.47251*15.47867*15.47251
06/25/2015 11:00:00*15.47251*15.46901*15.47251*15.46491
06/25/2015 11:05:00*15.46901*15.46816*15.47481*15.46534
06/25/2015 11:10:00*15.46816*15.46871*15.4694*15.46541
06/25/2015 11:15:00*15.46871*15.4713*15.47515*15.46871
06/25/2015 11:20:00*15.4713*15.47561*15.4779*15.47066
06/25/2015 11:25:00*15.47561*15.47861*15.4791*15.47499
06/25/2015 11:30:00*15.47861*15.47621*15.47991*15.47473
06/25/2015 11:35:00*15.47621*15.48094*15.4838*15.4734
06/25/2015 11:40:00*15.48094*15.4852*15.4855*15.47615
06/25/2015 11:45:00*15.4852*15.48485*15.48584*15.48215
06/25/2015 11:50:00*15.48485*15.4849*15.4882*15.48341
06/25/2015 11:55:00*15.4849*15.48401*15.48731*15.48321
06/25/2015 12:00:00*15.48401*15.48691*15.4872*15.48366
06/25/2015 12:05:00*15.48691*15.48843*15.48872*15.48391
06/25/2015 12:10:00*15.48843*15.48931*15.49251*15.48823
06/25/2015 12:15:00*15.48931*15.51321*15.5155*15.48931
06/25/2015 12:20:00*15.51321*15.49701*15.51841*15.49571
06/25/2015 12:25:00*15.49701*15.49691*15.50066*15.49591
06/25/2015 12:30:00*15.49691*15.50315*15.50351*15.49666
06/25/2015 12:35:00*15.50315*15.50475*15.50479*15.50291
06/25/2015 12:40:00*15.50475*15.50316*15.50916*15.50221
06/25/2015 12:45:00*15.50316*15.50463*15.50637*15.50101
06/25/2015 12:50:00*15.50463*15.50666*15.51321*15.50351
06/25/2015 12:55:00*15.50666*15.50266*15.50666*15.50251
06/25/2015 13:00:00*15.50266*15.50294*15.50411*15.50266
06/25/2015 13:05:00*15.50294*15.50353*15.50461*15.5005
06/25/2015 13:10:00*15.50353*15.50204*15.50433*15.50204
06/25/2015 13:15:00*15.50204*15.50041*15.50204*15.50016
06/25/2015 13:20:00*15.50041*15.49231*15.50136*15.48781
06/25/2015 13:25:00*15.49231*15.49265*15.49677*15.49115
06/25/2015 13:30:00*15.49265*15.49871*15.49945*15.49215
06/25/2015 13:35:00*15.49871*15.49656*15.49931*15.49656
06/25/2015 13:40:00*15.49656*15.50211*15.50211*15.4965
06/25/2015 13:45:00*15.50211*15.4985*15.50271*15.49771
06/25/2015 13:50:00*15.4985*15.50321*15.5038*15.496
06/25/2015 13:55:00*15.50321*15.503*15.50546*15.5011
06/25/2015 14:00:00*15.503*15.50313*15.5039*15.50166
06/25/2015 14:05:00*15.50313*15.50621*15.5065*15.5002
06/25/2015 14:10:00*15.50621*15.5014*15.50621*15.5
06/25/2015 14:15:00*15.5014*15.5051*15.5073*15.5014
06/25/2015 14:20:00*15.5051*15.5034*15.5059*15.50216
06/25/2015 14:25:00*15.5034*15.4975*15.5039*15.49439
06/25/2015 14:30:00*15.4975*15.4989*15.4992*15.4959
06/25/2015 14:35:00*15.4989*15.49091*15.4989*15.49091
06/25/2015 14:40:00*15.49091*15.4864*15.49251*15.48361
06/25/2015 14:45:00*15.4864*15.4892*15.49115*15.48593
06/25/2015 14:50:00*15.4892*15.4932*15.49615*15.4892
06/25/2015 14:55:00*15.4932*15.49901*15.4999*15.4932
06/25/2015 15:00:00*15.49901*15.49471*15.4997*15.49402
06/25/2015 15:05:00*15.49471*15.49511*15.4968*15.49316
06/25/2015 15:10:00*15.49511*15.49583*15.49695*15.49331
06/25/2015 15:15:00*15.49583*15.4962*15.49771*15.4938
06/25/2015 15:20:00*15.4962*15.4948*15.4965*15.4928
06/25/2015 15:25:00*15.4948*15.49506*15.49671*15.49246
06/25/2015 15:30:00*15.49506*15.49711*15.4978*15.4947
06/25/2015 15:35:00*15.49711*15.49451*15.49822*15.49451
06/25/2015 15:40:00*15.49451*15.4919*15.49451*15.49113
06/25/2015 15:45:00*15.4919*15.4909*15.492*15.48963
06/25/2015 15:50:00*15.4909*15.48766*15.4919*15.48715
06/25/2015 15:55:00*15.48766*15.48815*15.4899*15.48766
06/25/2015 16:00:00*15.48815*15.49101*15.49215*15.4874
06/25/2015 16:05:00*15.49101*15.4929*15.49364*15.4897
06/25/2015 16:10:00*15.4929*15.49211*15.49351*15.49181
06/25/2015 16:15:00*15.49211*15.49064*15.49214*15.49001
06/25/2015 16:20:00*15.49064*15.4862*15.4908*15.48553
06/25/2015 16:25:00*15.4862*15.4876*15.4896*15.48587
06/25/2015 16:30:00*15.4876*15.4871*15.49155*15.48634
06/25/2015 16:35:00*15.4871*15.4902*15.4908*15.4863
06/25/2015 16:40:00*15.4902*15.48652*15.4913*15.48652
06/25/2015 16:45:00*15.48652*15.48627*15.48771*15.4861
06/25/2015 16:50:00*15.48627*15.48672*15.48706*15.48627
06/25/2015 16:55:00*15.48672*15.4796*15.48691*15.47946
06/25/2015 17:00:00*15.4796*15.4779*15.4814*15.4775
