06/23/2015 17:05:00*15.3936*15.3986*15.3986*15.3935
06/23/2015 17:10:00*15.3986*15.3961*15.40155*15.3954
06/23/2015 17:15:00*15.3961*15.3961*15.3961*15.3953
06/23/2015 17:20:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:25:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:30:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:35:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:40:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:45:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:50:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 17:55:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 18:00:00*15.3961*15.3961*15.3961*15.3961
06/23/2015 18:05:00*15.3961*15.3954*15.3964*15.3954
06/23/2015 18:10:00*15.3954*15.3963*15.3964*15.3954
06/23/2015 18:15:00*15.3963*15.3967*15.3971*15.3957
06/23/2015 18:20:00*15.3967*15.397*15.3974*15.3964
06/23/2015 18:25:00*15.397*15.3965*15.3971*15.3959
06/23/2015 18:30:00*15.3965*15.3963*15.3966*15.3961
06/23/2015 18:35:00*15.3963*15.396*15.3964*15.3958
06/23/2015 18:40:00*15.396*15.3964*15.3967*15.396
06/23/2015 18:45:00*15.3964*15.3961*15.3964*15.3958
06/23/2015 18:50:00*15.3961*15.396*15.3963*15.3959
06/23/2015 18:55:00*15.396*15.3963*15.3963*15.3958
06/23/2015 19:00:00*15.3963*15.3954*15.3963*15.3953
06/23/2015 19:05:00*15.3954*15.3981*15.3981*15.3954
06/23/2015 19:10:00*15.3981*15.3975*15.3981*15.3975
06/23/2015 19:15:00*15.3975*15.3975*15.3977*15.3974
06/23/2015 19:20:00*15.3975*15.3979*15.3983*15.3975
06/23/2015 19:25:00*15.3979*15.3979*15.3981*15.3975
06/23/2015 19:30:00*15.3979*15.39945*15.39952*15.3979
06/23/2015 19:35:00*15.39945*15.3979*15.39953*15.3978
06/23/2015 19:40:00*15.3979*15.3974*15.3979*15.3955
06/23/2015 19:45:00*15.3974*15.3976*15.3976*15.3971
06/23/2015 19:50:00*15.3976*15.3969*15.398*15.39687
06/23/2015 19:55:00*15.3969*15.3963*15.3971*15.39601
06/23/2015 20:00:00*15.3963*15.39487*15.39641*15.39487
06/23/2015 20:05:00*15.39487*15.3947*15.39634*15.3947
06/23/2015 20:10:00*15.3947*15.3922*15.39482*15.3916
06/23/2015 20:15:00*15.3922*15.3923*15.3931*15.3922
06/23/2015 20:20:00*15.3923*15.393*15.393*15.3923
06/23/2015 20:25:00*15.393*15.39343*15.3936*15.3926
06/23/2015 20:30:00*15.39343*15.3927*15.39353*15.3927
06/23/2015 20:35:00*15.3927*15.3937*15.3943*15.3922
06/23/2015 20:40:00*15.3937*15.3917*15.3939*15.3912
06/23/2015 20:45:00*15.3917*15.3927*15.3927*15.3914
06/23/2015 20:50:00*15.3927*15.3947*15.3947*15.3927
06/23/2015 20:55:00*15.3947*15.3942*15.3948*15.394
06/23/2015 21:00:00*15.3942*15.3947*15.39581*15.394
06/23/2015 21:05:00*15.3947*15.3945*15.3962*15.3938
06/23/2015 21:10:00*15.3945*15.3942*15.3948*15.3938
06/23/2015 21:15:00*15.3942*15.3941*15.3943*15.394
06/23/2015 21:20:00*15.3941*15.3939*15.3941*15.3932
06/23/2015 21:25:00*15.3939*15.3936*15.3941*15.3934
06/23/2015 21:30:00*15.3936*15.3926*15.3936*15.3924
06/23/2015 21:35:00*15.3926*15.3933*15.3936*15.3926
06/23/2015 21:40:00*15.3933*15.393*15.3937*15.3922
06/23/2015 21:45:00*15.393*15.3941*15.3943*15.3922
06/23/2015 21:50:00*15.3941*15.3934*15.3944*15.3934
06/23/2015 21:55:00*15.3934*15.396*15.3961*15.3932
06/23/2015 22:00:00*15.396*15.3957*15.396*15.3952
06/23/2015 22:05:00*15.3957*15.3953*15.3961*15.3952
06/23/2015 22:10:00*15.3953*15.3952*15.3959*15.3952
06/23/2015 22:15:00*15.3952*15.3952*15.3952*15.3952
06/23/2015 22:20:00*15.3952*15.3954*15.3955*15.3952
06/23/2015 22:25:00*15.3954*15.3954*15.3954*15.3952
06/23/2015 22:30:00*15.3954*15.3952*15.3955*15.3952
06/23/2015 22:35:00*15.3952*15.3923*15.3954*15.3915
06/23/2015 22:40:00*15.3923*15.3917*15.3927*15.391
06/23/2015 22:45:00*15.3917*15.39*15.3928*15.39
06/23/2015 22:50:00*15.39*15.3922*15.3927*15.3898
06/23/2015 22:55:00*15.3922*15.3925*15.3929*15.3908
06/23/2015 23:00:00*15.3925*15.393*15.3936*15.3923
06/23/2015 23:05:00*15.393*15.3906*15.393*15.3906
06/23/2015 23:10:00*15.3906*15.3906*15.3909*15.3906
06/23/2015 23:15:00*15.3906*15.3907*15.3909*15.3903
06/23/2015 23:20:00*15.3907*15.3923*15.3923*15.3902
06/23/2015 23:25:00*15.3923*15.3922*15.3924*15.3914
06/23/2015 23:30:00*15.3922*15.3929*15.3929*15.3922
06/23/2015 23:35:00*15.3929*15.3928*15.3935*15.3922
06/23/2015 23:40:00*15.3928*15.3926*15.3933*15.3926
06/23/2015 23:45:00*15.3926*15.3919*15.3926*15.3918
06/23/2015 23:50:00*15.3919*15.3926*15.3931*15.3919
06/23/2015 23:55:00*15.3926*15.3927*15.3935*15.3925
06/24/2015 00:00:00*15.3927*15.3918*15.3933*15.3918
06/24/2015 00:05:00*15.3918*15.39095*15.392*15.39095
06/24/2015 00:10:00*15.39095*15.3915*15.3915*15.39095
06/24/2015 00:15:00*15.3915*15.3917*15.3919*15.3911
06/24/2015 00:20:00*15.3917*15.3922*15.3922*15.3912
06/24/2015 00:25:00*15.3922*15.3911*15.3922*15.3911
06/24/2015 00:30:00*15.3911*15.3911*15.3916*15.3909
06/24/2015 00:35:00*15.3911*15.3921*15.3935*15.3911
06/24/2015 00:40:00*15.3921*15.3964*15.3964*15.3918
06/24/2015 00:45:00*15.3964*15.3987*15.3987*15.3964
06/24/2015 00:50:00*15.3987*15.4009*15.4023*15.3975
06/24/2015 00:55:00*15.4009*15.4048*15.4049*15.4002
06/24/2015 01:00:00*15.4048*15.4024*15.4053*15.4022
06/24/2015 01:05:00*15.4024*15.4012*15.4043*15.4012
06/24/2015 01:10:00*15.4012*15.3979*15.40285*15.3977
06/24/2015 01:15:00*15.3979*15.398*15.3982*15.3979
06/24/2015 01:20:00*15.398*15.3963*15.398*15.3963
06/24/2015 01:25:00*15.3963*15.3986*15.3986*15.3963
06/24/2015 01:30:00*15.3986*15.39785*15.3987*15.39785
06/24/2015 01:35:00*15.39785*15.40026*15.40051*15.3977
06/24/2015 01:40:00*15.40026*15.4*15.40054*15.39979
06/24/2015 01:45:00*15.4*15.39978*15.40045*15.39966
06/24/2015 01:50:00*15.39978*15.40034*15.40124*15.39631
06/24/2015 01:55:00*15.40034*15.40044*15.4008*15.39869
06/24/2015 02:00:00*15.40044*15.3993*15.40044*15.39899
06/24/2015 02:05:00*15.3993*15.4016*15.40191*15.3993
06/24/2015 02:10:00*15.4016*15.39737*15.4016*15.39715
06/24/2015 02:15:00*15.39737*15.39749*15.39792*15.39714
06/24/2015 02:20:00*15.39749*15.3939*15.39777*15.39282
06/24/2015 02:25:00*15.3939*15.3963*15.3978*15.39353
06/24/2015 02:30:00*15.3963*15.39557*15.397*15.39498
06/24/2015 02:35:00*15.39557*15.39985*15.40047*15.395
06/24/2015 02:40:00*15.39985*15.39734*15.40194*15.39732
06/24/2015 02:45:00*15.39734*15.39516*15.39744*15.39433
06/24/2015 02:50:00*15.39516*15.39524*15.39833*15.39443
06/24/2015 02:55:00*15.39524*15.39737*15.39895*15.39475
06/24/2015 03:00:00*15.39737*15.39723*15.39857*15.39573
06/24/2015 03:05:00*15.39723*15.40115*15.40276*15.39723
06/24/2015 03:10:00*15.40115*15.39924*15.40295*15.39924
06/24/2015 03:15:00*15.39924*15.39415*15.39965*15.39315
06/24/2015 03:20:00*15.39415*15.39387*15.39915*15.3932
06/24/2015 03:25:00*15.39387*15.3949*15.3967*15.39205
06/24/2015 03:30:00*15.3949*15.398*15.3993*15.394
06/24/2015 03:35:00*15.398*15.39542*15.3992*15.39513
06/24/2015 03:40:00*15.39542*15.39331*15.3955*15.39279
06/24/2015 03:45:00*15.39331*15.3897*15.39349*15.38952
06/24/2015 03:50:00*15.3897*15.38571*15.3897*15.38507
06/24/2015 03:55:00*15.38571*15.38299*15.38619*15.3824
06/24/2015 04:00:00*15.38299*15.38365*15.3848*15.38215
06/24/2015 04:05:00*15.38365*15.3849*15.38516*15.38281
06/24/2015 04:10:00*15.3849*15.3849*15.38491*15.38315
06/24/2015 04:15:00*15.3849*15.38066*15.3849*15.37942
06/24/2015 04:20:00*15.38066*15.38128*15.3848*15.38065
06/24/2015 04:25:00*15.38128*15.3773*15.38129*15.37656
06/24/2015 04:30:00*15.3773*15.37168*15.3773*15.37065
06/24/2015 04:35:00*15.37168*15.37136*15.37215*15.37065
06/24/2015 04:40:00*15.37136*15.36665*15.37178*15.3651
06/24/2015 04:45:00*15.36665*15.36919*15.36966*15.36665
06/24/2015 04:50:00*15.36919*15.37036*15.37436*15.36865
06/24/2015 04:55:00*15.37036*15.36922*15.37073*15.36866
06/24/2015 05:00:00*15.36922*15.36949*15.36998*15.36865
06/24/2015 05:05:00*15.36949*15.36938*15.36994*15.36841
06/24/2015 05:10:00*15.36938*15.36963*15.37012*15.36865
06/24/2015 05:15:00*15.36963*15.37308*15.37422*15.36943
06/24/2015 05:20:00*15.37308*15.37095*15.37347*15.37006
06/24/2015 05:25:00*15.37095*15.36618*15.37139*15.36572
06/24/2015 05:30:00*15.36618*15.3677*15.36915*15.36572
06/24/2015 05:35:00*15.3677*15.36818*15.36902*15.36661
06/24/2015 05:40:00*15.36818*15.38129*15.38362*15.36772
06/24/2015 05:45:00*15.38129*15.38227*15.38265*15.37896
06/24/2015 05:50:00*15.38227*15.38387*15.38507*15.37956
06/24/2015 05:55:00*15.38387*15.38765*15.39265*15.38331
06/24/2015 06:00:00*15.38765*15.37007*15.38765*15.36941
06/24/2015 06:05:00*15.37007*15.37255*15.37255*15.36951
06/24/2015 06:10:00*15.37255*15.38517*15.38623*15.37075
06/24/2015 06:15:00*15.38517*15.3872*15.38836*15.38062
06/24/2015 06:20:00*15.3872*15.38701*15.38815*15.38456
06/24/2015 06:25:00*15.38701*15.38564*15.38753*15.38358
06/24/2015 06:30:00*15.38564*15.37924*15.38596*15.37869
06/24/2015 06:35:00*15.37924*15.38446*15.38487*15.37915
06/24/2015 06:40:00*15.38446*15.38942*15.38976*15.38402
06/24/2015 06:45:00*15.38942*15.38832*15.39*15.38744
06/24/2015 06:50:00*15.38832*15.38808*15.3896*15.38775
06/24/2015 06:55:00*15.38808*15.38694*15.38936*15.38665
06/24/2015 07:00:00*15.38694*15.38036*15.38728*15.38015
06/24/2015 07:05:00*15.38036*15.37465*15.3826*15.37391
06/24/2015 07:10:00*15.37465*15.3744*15.37554*15.37415
06/24/2015 07:15:00*15.3744*15.3783*15.38041*15.3728
06/24/2015 07:20:00*15.3783*15.3788*15.37977*15.3775
06/24/2015 07:25:00*15.3788*15.3747*15.37913*15.3736
06/24/2015 07:30:00*15.3747*15.376*15.3767*15.3728
06/24/2015 07:35:00*15.376*15.3676*15.376*15.36602
06/24/2015 07:40:00*15.3676*15.36365*15.36771*15.36065
06/24/2015 07:45:00*15.36365*15.36211*15.36393*15.3581
06/24/2015 07:50:00*15.36211*15.36615*15.3664*15.36191
06/24/2015 07:55:00*15.36615*15.3747*15.3749*15.36571
06/24/2015 08:00:00*15.3747*15.37214*15.377*15.37151
06/24/2015 08:05:00*15.37214*15.37771*15.37994*15.36868
06/24/2015 08:10:00*15.37771*15.37373*15.3784*15.36991
06/24/2015 08:15:00*15.37373*15.37671*15.3844*15.37373
06/24/2015 08:20:00*15.37671*15.38176*15.3879*15.3754
06/24/2015 08:25:00*15.38176*15.3821*15.38725*15.3804
06/24/2015 08:30:00*15.3821*15.38065*15.3879*15.38065
06/24/2015 08:35:00*15.38065*15.38252*15.38702*15.3695
06/24/2015 08:40:00*15.38252*15.40183*15.40217*15.38252
06/24/2015 08:45:00*15.40183*15.40183*15.40404*15.395
06/24/2015 08:50:00*15.40183*15.3988*15.40643*15.39666
06/24/2015 08:55:00*15.3988*15.3796*15.3992*15.37646
06/24/2015 09:00:00*15.3796*15.38591*15.38591*15.37517
06/24/2015 09:05:00*15.38591*15.39257*15.3937*15.38061
06/24/2015 09:10:00*15.39257*15.40382*15.40441*15.3918
06/24/2015 09:15:00*15.40382*15.4046*15.40846*15.40201
06/24/2015 09:20:00*15.4046*15.41565*15.4162*15.40361
06/24/2015 09:25:00*15.41565*15.42983*15.43371*15.41565
06/24/2015 09:30:00*15.42983*15.43201*15.43201*15.42401
06/24/2015 09:35:00*15.43201*15.4385*15.44397*15.43191
06/24/2015 09:40:00*15.4385*15.4365*15.44101*15.4346
06/24/2015 09:45:00*15.4365*15.4367*15.4402*15.4357
06/24/2015 09:50:00*15.4367*15.43193*15.4399*15.42915
06/24/2015 09:55:00*15.43193*15.42915*15.4345*15.42741
06/24/2015 10:00:00*15.42915*15.42715*15.43065*15.4265
06/24/2015 10:05:00*15.42715*15.43517*15.43792*15.4237
06/24/2015 10:10:00*15.43517*15.4374*15.4374*15.43015
06/24/2015 10:15:00*15.4374*15.4477*15.4481*15.43556
06/24/2015 10:20:00*15.4477*15.4465*15.4484*15.44015
06/24/2015 10:25:00*15.4465*15.45153*15.4573*15.44456
06/24/2015 10:30:00*15.45153*15.4483*15.45251*15.44751
06/24/2015 10:35:00*15.4483*15.46517*15.4666*15.44815
06/24/2015 10:40:00*15.46517*15.45715*15.47466*15.45575
06/24/2015 10:45:00*15.45715*15.45666*15.46115*15.45666
06/24/2015 10:50:00*15.45666*15.46115*15.465*15.45551
06/24/2015 10:55:00*15.46115*15.4582*15.46271*15.45615
06/24/2015 11:00:00*15.4582*15.44811*15.4582*15.44811
06/24/2015 11:05:00*15.44811*15.44671*15.45023*15.44366
06/24/2015 11:10:00*15.44671*15.43966*15.4484*15.43816
06/24/2015 11:15:00*15.43966*15.44221*15.44278*15.43816
06/24/2015 11:20:00*15.44221*15.4462*15.4478*15.44166
06/24/2015 11:25:00*15.4462*15.44771*15.44828*15.44131
06/24/2015 11:30:00*15.44771*15.43827*15.45031*15.43827
06/24/2015 11:35:00*15.43827*15.44205*15.44205*15.43751
06/24/2015 11:40:00*15.44205*15.44605*15.44955*15.44205
06/24/2015 11:45:00*15.44605*15.44753*15.44805*15.44555
06/24/2015 11:50:00*15.44753*15.45205*15.4532*15.44753
06/24/2015 11:55:00*15.45205*15.4449*15.45322*15.44467
06/24/2015 12:00:00*15.4449*15.44516*15.44566*15.4423
06/24/2015 12:05:00*15.44516*15.44765*15.4503*15.44516
06/24/2015 12:10:00*15.44765*15.44778*15.4504*15.44565
06/24/2015 12:15:00*15.44778*15.45131*15.45131*15.44565
06/24/2015 12:20:00*15.45131*15.45991*15.4616*15.45131
06/24/2015 12:25:00*15.45991*15.45481*15.46*15.45481
06/24/2015 12:30:00*15.45481*15.44566*15.4552*15.44451
06/24/2015 12:35:00*15.44566*15.44725*15.4542*15.44371
06/24/2015 12:40:00*15.44725*15.4437*15.44725*15.44261
06/24/2015 12:45:00*15.4437*15.44778*15.4479*15.43953
06/24/2015 12:50:00*15.44778*15.44331*15.44804*15.4388
06/24/2015 12:55:00*15.44331*15.43915*15.44453*15.43777
06/24/2015 13:00:00*15.43915*15.4429*15.443*15.43849
06/24/2015 13:05:00*15.4429*15.44324*15.4471*15.44265
06/24/2015 13:10:00*15.44324*15.44232*15.4482*15.44232
06/24/2015 13:15:00*15.44232*15.44383*15.44425*15.44082
06/24/2015 13:20:00*15.44383*15.44609*15.44851*15.44382
06/24/2015 13:25:00*15.44609*15.45031*15.4515*15.44609
06/24/2015 13:30:00*15.45031*15.44521*15.4515*15.44456
06/24/2015 13:35:00*15.44521*15.44631*15.44811*15.44507
06/24/2015 13:40:00*15.44631*15.44415*15.44883*15.44232
06/24/2015 13:45:00*15.44415*15.44593*15.4482*15.44276
06/24/2015 13:50:00*15.44593*15.432*15.44605*15.42673
06/24/2015 13:55:00*15.432*15.42965*15.4329*15.42856
06/24/2015 14:00:00*15.42965*15.43808*15.44083*15.42965
06/24/2015 14:05:00*15.43808*15.44683*15.45083*15.43454
06/24/2015 14:10:00*15.44683*15.45131*15.45331*15.44631
06/24/2015 14:15:00*15.45131*15.46898*15.47271*15.451
06/24/2015 14:20:00*15.46898*15.4875*15.4884*15.46592
06/24/2015 14:25:00*15.4875*15.48841*15.48971*15.47651
06/24/2015 14:30:00*15.48841*15.48391*15.4903*15.48051
06/24/2015 14:35:00*15.48391*15.48828*15.4963*15.4832
06/24/2015 14:40:00*15.48828*15.49084*15.49543*15.48676
06/24/2015 14:45:00*15.49084*15.49491*15.4986*15.49084
06/24/2015 14:50:00*15.49491*15.4893*15.49491*15.4856
06/24/2015 14:55:00*15.4893*15.4865*15.49*15.48528
06/24/2015 15:00:00*15.4865*15.4887*15.4888*15.4861
06/24/2015 15:05:00*15.4887*15.48512*15.4896*15.484
06/24/2015 15:10:00*15.48512*15.48793*15.48901*15.48461
06/24/2015 15:15:00*15.48793*15.4872*15.49011*15.48615
06/24/2015 15:20:00*15.4872*15.49343*15.49365*15.48611
06/24/2015 15:25:00*15.49343*15.49241*15.49471*15.48991
06/24/2015 15:30:00*15.49241*15.48949*15.49516*15.48881
06/24/2015 15:35:00*15.48949*15.4895*15.49181*15.4882
06/24/2015 15:40:00*15.4895*15.48941*15.4898*15.48762
06/24/2015 15:45:00*15.48941*15.49182*15.49306*15.48932
06/24/2015 15:50:00*15.49182*15.4927*15.4944*15.49157
06/24/2015 15:55:00*15.4927*15.4939*15.4941*15.4927
06/24/2015 16:00:00*15.4939*15.49721*15.49918*15.49335
06/24/2015 16:05:00*15.49721*15.49713*15.49811*15.4956
06/24/2015 16:10:00*15.49713*15.50076*15.50233*15.49646
06/24/2015 16:15:00*15.50076*15.4987*15.5009*15.49654
06/24/2015 16:20:00*15.4987*15.49495*15.4992*15.49411
06/24/2015 16:25:00*15.49495*15.5002*15.5014*15.49461
06/24/2015 16:30:00*15.5002*15.49901*15.50124*15.49824
06/24/2015 16:35:00*15.49901*15.49573*15.501*15.4943
06/24/2015 16:40:00*15.49573*15.49875*15.5*15.4931
06/24/2015 16:45:00*15.49875*15.49503*15.49925*15.49241
06/24/2015 16:50:00*15.49503*15.49889*15.49956*15.4944
06/24/2015 16:55:00*15.49889*15.4958*15.5*15.49475
06/24/2015 17:00:00*15.4958*15.4928*15.49673*15.4925
