06/22/2015 17:05:00*15.3365*15.3367*15.337*15.3344
06/22/2015 17:10:00*15.3367*15.3367*15.3375*15.3327
06/22/2015 17:15:00*15.3367*15.3326*15.3367*15.3324
06/22/2015 17:20:00*15.3326*15.3375*15.3375*15.33208
06/22/2015 17:25:00*15.3375*15.3375*15.3375*15.3367
06/22/2015 17:30:00*15.3375*15.3375*15.3375*15.3375
06/22/2015 17:35:00*15.3375*15.3375*15.3375*15.3375
06/22/2015 17:40:00*15.3375*15.3375*15.3375*15.33595
06/22/2015 17:45:00*15.3375*15.3375*15.3375*15.3375
06/22/2015 17:50:00*15.3375*15.3371*15.3375*15.3368
06/22/2015 17:55:00*15.3371*15.3321*15.3371*15.332
06/22/2015 18:00:00*15.3321*15.3371*15.3371*15.3308
06/22/2015 18:05:00*15.3371*15.34089*15.34128*15.3371
06/22/2015 18:10:00*15.34089*15.3411*15.3411*15.3406
06/22/2015 18:15:00*15.3411*15.3414*15.3415*15.3407
06/22/2015 18:20:00*15.3414*15.3413*15.3416*15.3406
06/22/2015 18:25:00*15.3413*15.342*15.342*15.3412
06/22/2015 18:30:00*15.342*15.3417*15.342*15.3414
06/22/2015 18:35:00*15.3417*15.3414*15.3418*15.3414
06/22/2015 18:40:00*15.3414*15.3418*15.3418*15.3413
06/22/2015 18:45:00*15.3418*15.3425*15.3425*15.3418
06/22/2015 18:50:00*15.3425*15.3431*15.3432*15.3425
06/22/2015 18:55:00*15.3431*15.3429*15.3431*15.3423
06/22/2015 19:00:00*15.3429*15.3426*15.3457*15.3412
06/22/2015 19:05:00*15.3426*15.3427*15.3429*15.3424
06/22/2015 19:10:00*15.3427*15.3426*15.3428*15.3423
06/22/2015 19:15:00*15.3426*15.3426*15.343*15.3423
06/22/2015 19:20:00*15.3426*15.3431*15.3435*15.3426
06/22/2015 19:25:00*15.3431*15.3429*15.3431*15.3426
06/22/2015 19:30:00*15.3429*15.3431*15.3436*15.3427
06/22/2015 19:35:00*15.3431*15.3446*15.3447*15.3431
06/22/2015 19:40:00*15.3446*15.342*15.3447*15.3407
06/22/2015 19:45:00*15.342*15.3443*15.3447*15.3419
06/22/2015 19:50:00*15.3443*15.3432*15.3444*15.343
06/22/2015 19:55:00*15.3432*15.3472*15.3474*15.343
06/22/2015 20:00:00*15.3472*15.3471*15.3474*15.3468
06/22/2015 20:05:00*15.3471*15.3474*15.3478*15.3467
06/22/2015 20:10:00*15.3474*15.3429*15.3474*15.3428
06/22/2015 20:15:00*15.3429*15.34448*15.34488*15.3429
06/22/2015 20:20:00*15.34448*15.3434*15.34485*15.3433
06/22/2015 20:25:00*15.3434*15.344*15.344*15.3432
06/22/2015 20:30:00*15.344*15.34588*15.34593*15.3436
06/22/2015 20:35:00*15.34588*15.3476*15.3479*15.34511
06/22/2015 20:40:00*15.3476*15.34752*15.3481*15.3471
06/22/2015 20:45:00*15.34752*15.34738*15.34753*15.34651
06/22/2015 20:50:00*15.34738*15.3472*15.34741*15.34669
06/22/2015 20:55:00*15.3472*15.34691*15.3472*15.34651
06/22/2015 21:00:00*15.34691*15.3487*15.3487*15.34687
06/22/2015 21:05:00*15.3487*15.3492*15.3494*15.3475
06/22/2015 21:10:00*15.3492*15.3482*15.3493*15.3482
06/22/2015 21:15:00*15.3482*15.3482*15.3485*15.3482
06/22/2015 21:20:00*15.3482*15.3482*15.3484*15.3482
06/22/2015 21:25:00*15.3482*15.3492*15.3518*15.3482
06/22/2015 21:30:00*15.3492*15.3517*15.3517*15.3484
06/22/2015 21:35:00*15.3517*15.3497*15.3518*15.3487
06/22/2015 21:40:00*15.3497*15.3497*15.3505*15.3497
06/22/2015 21:45:00*15.3497*15.3497*15.3497*15.3497
06/22/2015 21:50:00*15.3497*15.3497*15.3497*15.3497
06/22/2015 21:55:00*15.3497*15.3491*15.351*15.3489
06/22/2015 22:00:00*15.3491*15.355*15.3551*15.3487
06/22/2015 22:05:00*15.355*15.3483*15.3554*15.3482
06/22/2015 22:10:00*15.3483*15.3514*15.3527*15.3466
06/22/2015 22:15:00*15.3514*15.3513*15.3518*15.3507
06/22/2015 22:20:00*15.3513*15.3653*15.3653*15.3511
06/22/2015 22:25:00*15.3653*15.36669*15.3683*15.3649
06/22/2015 22:30:00*15.36669*15.3668*15.3678*15.3649
06/22/2015 22:35:00*15.3668*15.36716*15.36716*15.36642
06/22/2015 22:40:00*15.36716*15.3672*15.3683*15.36699
06/22/2015 22:45:00*15.3672*15.3672*15.3675*15.3626
06/22/2015 22:50:00*15.3672*15.3669*15.36953*15.3637
06/22/2015 22:55:00*15.3669*15.36872*15.3703*15.36585
06/22/2015 23:00:00*15.36872*15.36979*15.3708*15.3686
06/22/2015 23:05:00*15.36979*15.3684*15.37052*15.36835
06/22/2015 23:10:00*15.3684*15.36847*15.36873*15.36835
06/22/2015 23:15:00*15.36847*15.36726*15.36889*15.36726
06/22/2015 23:20:00*15.36726*15.3601*15.36734*15.3601
06/22/2015 23:25:00*15.3601*15.36485*15.3655*15.36
06/22/2015 23:30:00*15.36485*15.36485*15.36485*15.36485
06/22/2015 23:35:00*15.36485*15.36553*15.371*15.36485
06/22/2015 23:40:00*15.36553*15.36553*15.3661*15.36553
06/22/2015 23:45:00*15.36553*15.3652*15.366*15.36503
06/22/2015 23:50:00*15.3652*15.36998*15.3709*15.36503
06/22/2015 23:55:00*15.36998*15.3708*15.3711*15.36954
06/23/2015 00:05:00*15.36453*15.36403*15.36453*15.36403
06/23/2015 00:10:00*15.36403*15.36603*15.37003*15.3616
06/23/2015 00:15:00*15.36603*15.36703*15.3671*15.3634
06/23/2015 00:20:00*15.36703*15.36753*15.36932*15.3632
06/23/2015 00:25:00*15.36753*15.36503*15.36753*15.361
06/23/2015 00:30:00*15.36503*15.36653*15.36653*15.3616
06/23/2015 00:35:00*15.36653*15.36453*15.36951*15.3628
06/23/2015 00:40:00*15.36453*15.3666*15.3666*15.3627
06/23/2015 00:45:00*15.3666*15.3678*15.3698*15.3638
06/23/2015 00:50:00*15.3678*15.36703*15.3678*15.36703
06/23/2015 00:55:00*15.36703*15.36703*15.36703*15.36703
06/23/2015 01:00:00*15.36703*15.36503*15.36703*15.3634
06/23/2015 01:05:00*15.36503*15.36503*15.36503*15.3633
06/23/2015 01:10:00*15.36503*15.36553*15.36553*15.36503
06/23/2015 01:15:00*15.36553*15.36503*15.36553*15.36503
06/23/2015 01:20:00*15.36503*15.36503*15.36503*15.364
06/23/2015 01:25:00*15.36503*15.3663*15.3665*15.36503
06/23/2015 01:30:00*15.3663*15.36603*15.3665*15.36603
06/23/2015 01:35:00*15.36603*15.36814*15.36869*15.36603
06/23/2015 01:40:00*15.36814*15.36792*15.36845*15.3669
06/23/2015 01:45:00*15.36792*15.3661*15.3685*15.36553
06/23/2015 01:50:00*15.3661*15.36598*15.36677*15.3656
06/23/2015 01:55:00*15.36598*15.3621*15.36651*15.361
06/23/2015 02:00:00*15.3621*15.36072*15.36318*15.36039
06/23/2015 02:05:00*15.36072*15.36053*15.36232*15.35789
06/23/2015 02:10:00*15.36053*15.36784*15.3682*15.36028
06/23/2015 02:15:00*15.36784*15.36792*15.36977*15.36503
06/23/2015 02:20:00*15.36792*15.36729*15.36881*15.36692
06/23/2015 02:25:00*15.36729*15.3641*15.36871*15.36335
06/23/2015 02:30:00*15.3641*15.36704*15.36839*15.36333
06/23/2015 02:35:00*15.36704*15.36533*15.36863*15.36483
06/23/2015 02:40:00*15.36533*15.36405*15.36683*15.36275
06/23/2015 02:45:00*15.36405*15.35812*15.36525*15.35723
06/23/2015 02:50:00*15.35812*15.35644*15.3582*15.35517
06/23/2015 02:55:00*15.35644*15.35634*15.35842*15.35477
06/23/2015 03:00:00*15.35634*15.35182*15.35824*15.35182
06/23/2015 03:05:00*15.35182*15.3508*15.35371*15.34659
06/23/2015 03:10:00*15.3508*15.34755*15.35155*15.3463
06/23/2015 03:15:00*15.34755*15.3433*15.34755*15.3419
06/23/2015 03:20:00*15.3433*15.33931*15.3433*15.3376
06/23/2015 03:25:00*15.33931*15.34305*15.34366*15.3392
06/23/2015 03:30:00*15.34305*15.34046*15.34367*15.33948
06/23/2015 03:35:00*15.34046*15.3408*15.34495*15.33943
06/23/2015 03:40:00*15.3408*15.34376*15.34705*15.3408
06/23/2015 03:45:00*15.34376*15.34093*15.34394*15.33994
06/23/2015 03:50:00*15.34093*15.34048*15.34464*15.33879
06/23/2015 03:55:00*15.34048*15.34321*15.34432*15.33936
06/23/2015 04:00:00*15.34321*15.34086*15.34481*15.34056
06/23/2015 04:05:00*15.34086*15.34009*15.34261*15.33803
06/23/2015 04:10:00*15.34009*15.34044*15.3452*15.33825
06/23/2015 04:15:00*15.34044*15.34075*15.34292*15.33845
06/23/2015 04:20:00*15.34075*15.34021*15.34646*15.33815
06/23/2015 04:25:00*15.34021*15.34225*15.34476*15.33764
06/23/2015 04:30:00*15.34225*15.34225*15.3455*15.34037
06/23/2015 04:35:00*15.34225*15.3382*15.34275*15.33814
06/23/2015 04:40:00*15.3382*15.32176*15.339*15.3216
06/23/2015 04:45:00*15.32176*15.32021*15.32632*15.3195
06/23/2015 04:50:00*15.32021*15.32*15.32173*15.31734
06/23/2015 04:55:00*15.32*15.32073*15.3222*15.32
06/23/2015 05:00:00*15.32073*15.32101*15.32138*15.3204
06/23/2015 05:05:00*15.32101*15.32025*15.32172*15.31965
06/23/2015 05:10:00*15.32025*15.3201*15.32054*15.31937
06/23/2015 05:15:00*15.3201*15.32637*15.32637*15.31965
06/23/2015 05:20:00*15.32637*15.33177*15.33406*15.32637
06/23/2015 05:25:00*15.33177*15.31925*15.33177*15.31826
06/23/2015 05:30:00*15.31925*15.3184*15.32115*15.31715
06/23/2015 05:35:00*15.3184*15.32003*15.32048*15.3182
06/23/2015 05:40:00*15.32003*15.32208*15.32222*15.3186
06/23/2015 05:45:00*15.32208*15.32848*15.32944*15.32153
06/23/2015 05:50:00*15.32848*15.33066*15.33121*15.32804
06/23/2015 05:55:00*15.33066*15.33633*15.338*15.3304
06/23/2015 06:00:00*15.33633*15.32855*15.33633*15.32855
06/23/2015 06:05:00*15.32855*15.34615*15.34615*15.32629
06/23/2015 06:10:00*15.34615*15.34415*15.34615*15.34265
06/23/2015 06:15:00*15.34415*15.34498*15.34555*15.34415
06/23/2015 06:20:00*15.34498*15.33949*15.34749*15.33911
06/23/2015 06:25:00*15.33949*15.34397*15.34466*15.33932
06/23/2015 06:30:00*15.34397*15.34372*15.34463*15.34172
06/23/2015 06:35:00*15.34372*15.35839*15.36015*15.34356
06/23/2015 06:40:00*15.35839*15.35808*15.367*15.35791
06/23/2015 06:45:00*15.35808*15.3559*15.35847*15.35474
06/23/2015 06:50:00*15.3559*15.34985*15.35622*15.3486
06/23/2015 06:55:00*15.34985*15.34824*15.35011*15.34626
06/23/2015 07:00:00*15.34824*15.34652*15.34847*15.34555
06/23/2015 07:05:00*15.34652*15.351*15.35123*15.3428
06/23/2015 07:10:00*15.351*15.354*15.354*15.35052
06/23/2015 07:15:00*15.354*15.3592*15.3614*15.3539
06/23/2015 07:20:00*15.3592*15.3594*15.3604*15.35465
06/23/2015 07:25:00*15.3594*15.36584*15.3673*15.3548
06/23/2015 07:30:00*15.36584*15.37865*15.3796*15.36584
06/23/2015 07:35:00*15.37865*15.36973*15.37914*15.36815
06/23/2015 07:40:00*15.36973*15.36565*15.3709*15.36565
06/23/2015 07:45:00*15.36565*15.36465*15.3657*15.36294
06/23/2015 07:50:00*15.36465*15.36556*15.3664*15.36315
06/23/2015 07:55:00*15.36556*15.38041*15.3805*15.3654
06/23/2015 08:00:00*15.38041*15.37543*15.38041*15.37443
06/23/2015 08:05:00*15.37543*15.37907*15.38533*15.37543
06/23/2015 08:10:00*15.37907*15.3761*15.3852*15.3747
06/23/2015 08:15:00*15.3761*15.3752*15.383*15.37376
06/23/2015 08:20:00*15.3752*15.37901*15.382*15.37505
06/23/2015 08:25:00*15.37901*15.3936*15.3953*15.37901
06/23/2015 08:30:00*15.3936*15.385*15.3987*15.3841
06/23/2015 08:35:00*15.385*15.3822*15.3924*15.3626
06/23/2015 08:40:00*15.3822*15.38194*15.38635*15.3736
06/23/2015 08:45:00*15.38194*15.4*15.4011*15.38194
06/23/2015 08:50:00*15.4*15.40181*15.4177*15.3933
06/23/2015 08:55:00*15.40181*15.40465*15.41445*15.4018
06/23/2015 09:00:00*15.40465*15.3951*15.4069*15.3934
06/23/2015 09:05:00*15.3951*15.3973*15.39886*15.39465
06/23/2015 09:10:00*15.3973*15.41067*15.4128*15.3973
06/23/2015 09:15:00*15.41067*15.42285*15.42331*15.4075
06/23/2015 09:20:00*15.42285*15.4248*15.4278*15.4195
06/23/2015 09:25:00*15.4248*15.4177*15.42765*15.41265
06/23/2015 09:30:00*15.4177*15.41452*15.41965*15.40994
06/23/2015 09:35:00*15.41452*15.4162*15.41693*15.41081
06/23/2015 09:40:00*15.4162*15.41729*15.41851*15.40951
06/23/2015 09:45:00*15.41729*15.4135*15.4179*15.4105
06/23/2015 09:50:00*15.4135*15.41805*15.42155*15.40784
06/23/2015 09:55:00*15.41805*15.4183*15.42233*15.41465
06/23/2015 10:00:00*15.4183*15.4195*15.4215*15.4165
06/23/2015 10:05:00*15.4195*15.41401*15.4327*15.4113
06/23/2015 10:10:00*15.41401*15.40631*15.41682*15.40525
06/23/2015 10:15:00*15.40631*15.3945*15.40781*15.3944
06/23/2015 10:20:00*15.3945*15.39817*15.4021*15.3928
06/23/2015 10:25:00*15.39817*15.3867*15.3985*15.3848
06/23/2015 10:30:00*15.3867*15.38815*15.3935*15.38492
06/23/2015 10:35:00*15.38815*15.38784*15.39284*15.3856
06/23/2015 10:40:00*15.38784*15.39019*15.39084*15.37973
06/23/2015 10:45:00*15.39019*15.38715*15.39048*15.38297
06/23/2015 10:50:00*15.38715*15.38883*15.38941*15.38444
06/23/2015 10:55:00*15.38883*15.3877*15.39504*15.38715
06/23/2015 11:00:00*15.3877*15.39582*15.40152*15.38765
06/23/2015 11:05:00*15.39582*15.40532*15.40532*15.39415
06/23/2015 11:10:00*15.40532*15.40491*15.40782*15.4006
06/23/2015 11:15:00*15.40491*15.40065*15.40591*15.3979
06/23/2015 11:20:00*15.40065*15.3982*15.40351*15.3973
06/23/2015 11:25:00*15.3982*15.39875*15.4016*15.39675
06/23/2015 11:30:00*15.39875*15.39899*15.40103*15.397
06/23/2015 11:35:00*15.39899*15.39816*15.4*15.39601
06/23/2015 11:40:00*15.39816*15.4011*15.4017*15.39618
06/23/2015 11:45:00*15.4011*15.4009*15.40611*15.39877
06/23/2015 11:50:00*15.4009*15.39615*15.4009*15.39565
06/23/2015 11:55:00*15.39615*15.39705*15.3993*15.39515
06/23/2015 12:00:00*15.39705*15.3973*15.39855*15.39705
06/23/2015 12:05:00*15.3973*15.4009*15.40255*15.39706
06/23/2015 12:10:00*15.4009*15.4054*15.40615*15.40081
06/23/2015 12:15:00*15.4054*15.40501*15.40625*15.40251
06/23/2015 12:20:00*15.40501*15.40213*15.40551*15.4019
06/23/2015 12:25:00*15.40213*15.39924*15.4028*15.39823
06/23/2015 12:30:00*15.39924*15.39861*15.40166*15.39682
06/23/2015 12:35:00*15.39861*15.39981*15.40074*15.39662
06/23/2015 12:40:00*15.39981*15.40231*15.4028*15.39981
06/23/2015 12:45:00*15.40231*15.40431*15.40506*15.40071
06/23/2015 12:50:00*15.40431*15.40231*15.40431*15.40231
06/23/2015 12:55:00*15.40231*15.41539*15.41664*15.40206
06/23/2015 13:00:00*15.41539*15.41089*15.41612*15.41089
06/23/2015 13:05:00*15.41089*15.40941*15.4129*15.40915
06/23/2015 13:10:00*15.40941*15.40765*15.4107*15.40641
06/23/2015 13:15:00*15.40765*15.4055*15.40765*15.40465
06/23/2015 13:20:00*15.4055*15.40315*15.4073*15.4024
06/23/2015 13:25:00*15.40315*15.40722*15.4073*15.4026
06/23/2015 13:30:00*15.40722*15.40603*15.40833*15.40483
06/23/2015 13:35:00*15.40603*15.40578*15.40704*15.40328
06/23/2015 13:40:00*15.40578*15.4081*15.40904*15.40409
06/23/2015 13:45:00*15.4081*15.40903*15.4091*15.4072
06/23/2015 13:50:00*15.40903*15.40877*15.41512*15.40627
06/23/2015 13:55:00*15.40877*15.4215*15.4274*15.4087
06/23/2015 14:00:00*15.4215*15.42281*15.42719*15.4215
06/23/2015 14:05:00*15.42281*15.4244*15.4244*15.4224
06/23/2015 14:10:00*15.4244*15.42865*15.4331*15.4243
06/23/2015 14:15:00*15.42865*15.42673*15.43201*15.426
06/23/2015 14:20:00*15.42673*15.4394*15.4394*15.42671
06/23/2015 14:25:00*15.4394*15.4311*15.4394*15.43058
06/23/2015 14:30:00*15.4311*15.43237*15.4336*15.42712
06/23/2015 14:35:00*15.43237*15.42867*15.4334*15.42467
06/23/2015 14:40:00*15.42867*15.41418*15.4298*15.40544
06/23/2015 14:45:00*15.41418*15.4194*15.4199*15.41418
06/23/2015 14:50:00*15.4194*15.4236*15.4245*15.41601
06/23/2015 14:55:00*15.4236*15.4269*15.4278*15.4236
06/23/2015 15:00:00*15.4269*15.4224*15.4323*15.42212
06/23/2015 15:05:00*15.4224*15.41221*15.42403*15.41171
06/23/2015 15:10:00*15.41221*15.4142*15.4166*15.41221
06/23/2015 15:15:00*15.4142*15.4171*15.41966*15.41306
06/23/2015 15:20:00*15.4171*15.41681*15.4186*15.41657
06/23/2015 15:25:00*15.41681*15.41781*15.41873*15.4152
06/23/2015 15:30:00*15.41781*15.4176*15.4208*15.4162
06/23/2015 15:35:00*15.4176*15.4174*15.41831*15.41581
06/23/2015 15:40:00*15.4174*15.41831*15.419*15.4172
06/23/2015 15:45:00*15.41831*15.4209*15.4211*15.41781
06/23/2015 15:50:00*15.4209*15.42084*15.42306*15.4185
06/23/2015 15:55:00*15.42084*15.41531*15.42172*15.41531
06/23/2015 16:00:00*15.41531*15.40411*15.41581*15.4032
06/23/2015 16:05:00*15.40411*15.40376*15.40524*15.40255
06/23/2015 16:10:00*15.40376*15.40171*15.4077*15.40046
06/23/2015 16:15:00*15.40171*15.4007*15.40171*15.39998
06/23/2015 16:20:00*15.4007*15.3978*15.40198*15.3975
06/23/2015 16:25:00*15.3978*15.40263*15.4052*15.3978
06/23/2015 16:30:00*15.40263*15.40641*15.41053*15.4025
06/23/2015 16:35:00*15.40641*15.4063*15.40831*15.4059
06/23/2015 16:40:00*15.4063*15.4053*15.40703*15.40451
06/23/2015 16:45:00*15.4053*15.4053*15.40545*15.4053
06/23/2015 16:50:00*15.4053*15.40532*15.40553*15.4053
06/23/2015 16:55:00*15.40532*15.4029*15.40625*15.3961
06/23/2015 17:00:00*15.4029*15.3936*15.4029*15.3936
