06/21/2015 17:05:00*15.3095*15.3095*15.3095*15.3095
06/21/2015 17:10:00*15.3095*15.32843*15.32843*15.3095
06/21/2015 17:15:00*15.32843*15.32848*15.3285*15.32843
06/21/2015 17:20:00*15.32848*15.32848*15.32848*15.32848
06/21/2015 17:25:00*15.32848*15.32856*15.32856*15.3132
06/21/2015 17:30:00*15.32856*15.32706*15.32856*15.32706
06/21/2015 17:35:00*15.32706*15.32938*15.3305*15.32706
06/21/2015 17:40:00*15.32938*15.32927*15.33117*15.3292
06/21/2015 17:45:00*15.32927*15.32927*15.32927*15.32927
06/21/2015 17:50:00*15.32927*15.3277*15.33117*15.32552
06/21/2015 17:55:00*15.3277*15.33111*15.33218*15.3277
06/21/2015 18:00:00*15.33111*15.33111*15.33111*15.33101
06/21/2015 18:05:00*15.33111*15.3246*15.33111*15.3156
06/21/2015 18:10:00*15.3246*15.3322*15.3322*15.3246
06/21/2015 18:15:00*15.3322*15.342*15.342*15.3304
06/21/2015 18:20:00*15.342*15.3426*15.3427*15.3394
06/21/2015 18:25:00*15.3426*15.3392*15.3427*15.3346
06/21/2015 18:30:00*15.3392*15.3395*15.3395*15.3341
06/21/2015 18:35:00*15.3395*15.3379*15.3395*15.3365
06/21/2015 18:40:00*15.3379*15.3381*15.3381*15.3373
06/21/2015 18:45:00*15.3381*15.3388*15.3399*15.3378
06/21/2015 18:50:00*15.3388*15.34*15.34*15.3388
06/21/2015 18:55:00*15.34*15.3382*15.3414*15.3361
06/21/2015 19:00:00*15.3382*15.3382*15.3384*15.3375
06/21/2015 19:05:00*15.3382*15.337*15.3387*15.3328
06/21/2015 19:10:00*15.337*15.3348*15.3379*15.3347
06/21/2015 19:15:00*15.3348*15.3376*15.3376*15.3347
06/21/2015 19:20:00*15.3376*15.3352*15.3376*15.3351
06/21/2015 19:25:00*15.3352*15.3351*15.3353*15.3346
06/21/2015 19:30:00*15.3351*15.3351*15.3352*15.335
06/21/2015 19:35:00*15.3351*15.3352*15.3352*15.335
06/21/2015 19:40:00*15.3352*15.335*15.3352*15.335
06/21/2015 19:45:00*15.335*15.3353*15.3354*15.335
06/21/2015 19:50:00*15.3353*15.3353*15.3359*15.3345
06/21/2015 19:55:00*15.3353*15.3363*15.3363*15.3353
06/21/2015 20:00:00*15.3363*15.343*15.3439*15.3361
06/21/2015 20:05:00*15.343*15.3385*15.3449*15.337
06/21/2015 20:10:00*15.3385*15.3398*15.3403*15.3376
06/21/2015 20:15:00*15.3398*15.3417*15.342*15.3372
06/21/2015 20:20:00*15.3417*15.3415*15.3419*15.3406
06/21/2015 20:25:00*15.3415*15.3414*15.3417*15.3414
06/21/2015 20:30:00*15.3414*15.3415*15.3415*15.341
06/21/2015 20:35:00*15.3415*15.3415*15.3421*15.3372
06/21/2015 20:40:00*15.3415*15.3396*15.3416*15.3373
06/21/2015 20:45:00*15.3396*15.3418*15.3418*15.3373
06/21/2015 20:50:00*15.3418*15.3435*15.3446*15.3414
06/21/2015 20:55:00*15.3435*15.3435*15.3484*15.3423
06/21/2015 21:00:00*15.3435*15.34968*15.34993*15.3433
06/21/2015 21:05:00*15.34968*15.3482*15.34993*15.3468
06/21/2015 21:10:00*15.3482*15.3447*15.3486*15.3387
06/21/2015 21:15:00*15.3447*15.3443*15.3461*15.3438
06/21/2015 21:20:00*15.3443*15.3456*15.3458*15.3427
06/21/2015 21:25:00*15.3456*15.3456*15.3459*15.3439
06/21/2015 21:30:00*15.3456*15.3456*15.3457*15.3452
06/21/2015 21:35:00*15.3456*15.3456*15.3457*15.345
06/21/2015 21:40:00*15.3456*15.3456*15.3456*15.3445
06/21/2015 21:45:00*15.3456*15.3444*15.3456*15.3442
06/21/2015 21:50:00*15.3444*15.3443*15.3448*15.3443
06/21/2015 21:55:00*15.3443*15.3439*15.3445*15.3439
06/21/2015 22:00:00*15.3439*15.3445*15.3445*15.3437
06/21/2015 22:05:00*15.3445*15.3452*15.3452*15.3443
06/21/2015 22:10:00*15.3452*15.3413*15.3469*15.3413
06/21/2015 22:15:00*15.3413*15.3428*15.3442*15.3413
06/21/2015 22:20:00*15.3428*15.3465*15.3465*15.3428
06/21/2015 22:25:00*15.3465*15.3463*15.3465*15.3459
06/21/2015 22:30:00*15.3463*15.3477*15.3477*15.3461
06/21/2015 22:35:00*15.3477*15.3477*15.3477*15.3468
06/21/2015 22:40:00*15.3477*15.3457*15.3477*15.3457
06/21/2015 22:45:00*15.3457*15.3365*15.3457*15.331
06/21/2015 22:50:00*15.3365*15.337*15.33731*15.3362
06/21/2015 22:55:00*15.337*15.3369*15.3376*15.3369
06/21/2015 23:00:00*15.3369*15.3374*15.3374*15.3362
06/21/2015 23:05:00*15.3374*15.3362*15.3375*15.3357
06/21/2015 23:10:00*15.3362*15.3363*15.3367*15.33595
06/21/2015 23:15:00*15.3363*15.33652*15.3366*15.33595
06/21/2015 23:20:00*15.33652*15.3362*15.3367*15.33595
06/21/2015 23:25:00*15.3362*15.3371*15.33741*15.3362
06/21/2015 23:30:00*15.3371*15.3378*15.33795*15.3366
06/21/2015 23:35:00*15.3378*15.3366*15.3378*15.3365
06/21/2015 23:40:00*15.3366*15.3353*15.3367*15.3345
06/21/2015 23:45:00*15.3353*15.3348*15.3353*15.3305
06/21/2015 23:50:00*15.3348*15.333*15.3348*15.333
06/21/2015 23:55:00*15.333*15.3327*15.3348*15.3327
06/22/2015 00:00:00*15.3327*15.3374*15.3374*15.3326
06/22/2015 00:05:00*15.3374*15.3366*15.3374*15.3365
06/22/2015 00:10:00*15.3366*15.33701*15.3376*15.3358
06/22/2015 00:15:00*15.33701*15.33681*15.33711*15.33651
06/22/2015 00:20:00*15.33681*15.33681*15.33711*15.33621
06/22/2015 00:25:00*15.33681*15.33631*15.33691*15.33601
06/22/2015 00:30:00*15.33631*15.33691*15.3381*15.336
06/22/2015 00:35:00*15.33691*15.3245*15.33691*15.3223
06/22/2015 00:40:00*15.3245*15.3322*15.3323*15.3245
06/22/2015 00:45:00*15.3322*15.3267*15.3323*15.3258
06/22/2015 00:50:00*15.3267*15.3266*15.3268*15.3262
06/22/2015 00:55:00*15.3266*15.3318*15.3319*15.3264
06/22/2015 01:00:00*15.3318*15.3312*15.334*15.3308
06/22/2015 01:05:00*15.3312*15.3266*15.33645*15.3261
06/22/2015 01:10:00*15.3266*15.3289*15.336*15.3258
06/22/2015 01:15:00*15.3289*15.3263*15.3291*15.3263
06/22/2015 01:20:00*15.3263*15.3278*15.3278*15.3263
06/22/2015 01:25:00*15.3278*15.3279*15.3279*15.3278
06/22/2015 01:30:00*15.3279*15.3278*15.3279*15.3275
06/22/2015 01:35:00*15.3278*15.33562*15.33595*15.3278
06/22/2015 01:40:00*15.33562*15.33164*15.33562*15.33092
06/22/2015 01:45:00*15.33164*15.33129*15.33212*15.32907
06/22/2015 01:50:00*15.33129*15.33285*15.33301*15.33059
06/22/2015 01:55:00*15.33285*15.33237*15.33285*15.33192
06/22/2015 02:00:00*15.33237*15.32828*15.33275*15.3279
06/22/2015 02:05:00*15.32828*15.32818*15.33201*15.32763
06/22/2015 02:10:00*15.32818*15.33306*15.33349*15.32722
06/22/2015 02:15:00*15.33306*15.33404*15.33443*15.33263
06/22/2015 02:20:00*15.33404*15.33466*15.33498*15.33309
06/22/2015 02:25:00*15.33466*15.33047*15.33576*15.32941
06/22/2015 02:30:00*15.33047*15.32994*15.33172*15.32975
06/22/2015 02:35:00*15.32994*15.32042*15.33065*15.32042
06/22/2015 02:40:00*15.32042*15.3223*15.32326*15.31772
06/22/2015 02:45:00*15.3223*15.321*15.324*15.32004
06/22/2015 02:50:00*15.321*15.32099*15.3237*15.31965
06/22/2015 02:55:00*15.32099*15.32583*15.32583*15.32013
06/22/2015 03:00:00*15.32583*15.33003*15.3313*15.32541
06/22/2015 03:05:00*15.33003*15.32731*15.3332*15.3271
06/22/2015 03:10:00*15.32731*15.32428*15.32773*15.3238
06/22/2015 03:15:00*15.32428*15.3237*15.3255*15.3231
06/22/2015 03:20:00*15.3237*15.3234*15.32578*15.32183
06/22/2015 03:25:00*15.3234*15.3199*15.3237*15.31654
06/22/2015 03:30:00*15.3199*15.32265*15.32615*15.3199
06/22/2015 03:35:00*15.32265*15.33142*15.33729*15.32265
06/22/2015 03:40:00*15.33142*15.32765*15.33171*15.32765
06/22/2015 03:45:00*15.32765*15.32143*15.32772*15.32143
06/22/2015 03:50:00*15.32143*15.32709*15.33079*15.32023
06/22/2015 03:55:00*15.32709*15.32563*15.32711*15.32128
06/22/2015 04:00:00*15.32563*15.32214*15.32631*15.32055
06/22/2015 04:05:00*15.32214*15.33223*15.33455*15.32205
06/22/2015 04:10:00*15.33223*15.32855*15.33223*15.32728
06/22/2015 04:15:00*15.32855*15.33074*15.33329*15.32855
06/22/2015 04:20:00*15.33074*15.3364*15.33955*15.33031
06/22/2015 04:25:00*15.3364*15.3377*15.3403*15.33355
06/22/2015 04:30:00*15.3377*15.33439*15.3388*15.33317
06/22/2015 04:35:00*15.33439*15.33268*15.3362*15.33228
06/22/2015 04:40:00*15.33268*15.32615*15.33292*15.32428
06/22/2015 04:45:00*15.32615*15.32586*15.32696*15.323
06/22/2015 04:50:00*15.32586*15.32897*15.32966*15.32586
06/22/2015 04:55:00*15.32897*15.32917*15.32964*15.32751
06/22/2015 05:00:00*15.32917*15.32803*15.32987*15.32746
06/22/2015 05:05:00*15.32803*15.3266*15.32916*15.32406
06/22/2015 05:10:00*15.3266*15.32524*15.32714*15.32477
06/22/2015 05:15:00*15.32524*15.32715*15.32979*15.32516
06/22/2015 05:20:00*15.32715*15.32287*15.32715*15.3187
06/22/2015 05:25:00*15.32287*15.32243*15.32384*15.31884
06/22/2015 05:30:00*15.32243*15.32028*15.32284*15.32015
06/22/2015 05:35:00*15.32028*15.31515*15.32046*15.31183
06/22/2015 05:40:00*15.31515*15.31087*15.31543*15.3072
06/22/2015 05:45:00*15.31087*15.31281*15.31599*15.31033
06/22/2015 05:50:00*15.31281*15.3045*15.31287*15.30264
06/22/2015 05:55:00*15.3045*15.30371*15.3056*15.30262
06/22/2015 06:00:00*15.30371*15.30015*15.30544*15.2999
06/22/2015 06:05:00*15.30015*15.30577*15.3058*15.29915
06/22/2015 06:10:00*15.30577*15.30535*15.3082*15.30421
06/22/2015 06:15:00*15.30535*15.29905*15.30593*15.2968
06/22/2015 06:20:00*15.29905*15.29824*15.29905*15.2951
06/22/2015 06:25:00*15.29824*15.30493*15.30515*15.29715
06/22/2015 06:30:00*15.30493*15.31119*15.31515*15.30198
06/22/2015 06:35:00*15.31119*15.31008*15.31288*15.30548
06/22/2015 06:40:00*15.31008*15.30694*15.31213*15.30634
06/22/2015 06:45:00*15.30694*15.29875*15.30742*15.29875
06/22/2015 06:50:00*15.29875*15.29714*15.30065*15.29697
06/22/2015 06:55:00*15.29714*15.30576*15.3061*15.2953
06/22/2015 07:00:00*15.30576*15.31224*15.31276*15.30456
06/22/2015 07:05:00*15.31224*15.2985*15.3129*15.29832
06/22/2015 07:10:00*15.2985*15.2996*15.30065*15.29646
06/22/2015 07:15:00*15.2996*15.3037*15.3066*15.29865
06/22/2015 07:20:00*15.3037*15.3192*15.32065*15.3035
06/22/2015 07:25:00*15.3192*15.31292*15.31965*15.31264
06/22/2015 07:30:00*15.31292*15.31665*15.31771*15.31251
06/22/2015 07:35:00*15.31665*15.31612*15.3171*15.3128
06/22/2015 07:40:00*15.31612*15.3145*15.3171*15.31125
06/22/2015 07:45:00*15.3145*15.31202*15.3153*15.3115
06/22/2015 07:50:00*15.31202*15.3111*15.3138*15.3108
06/22/2015 07:55:00*15.3111*15.31315*15.3149*15.31054
06/22/2015 08:00:00*15.31315*15.31582*15.31765*15.31315
06/22/2015 08:05:00*15.31582*15.3218*15.32194*15.31382
06/22/2015 08:10:00*15.3218*15.3301*15.33675*15.32166
06/22/2015 08:15:00*15.3301*15.32881*15.3313*15.3211
06/22/2015 08:20:00*15.32881*15.3283*15.33807*15.32805
06/22/2015 08:25:00*15.3283*15.32173*15.32905*15.32065
06/22/2015 08:30:00*15.32173*15.32015*15.32183*15.32005
06/22/2015 08:35:00*15.32015*15.3249*15.3298*15.31983
06/22/2015 08:40:00*15.3249*15.3133*15.3263*15.3133
06/22/2015 08:45:00*15.3133*15.30065*15.3133*15.3006
06/22/2015 08:50:00*15.30065*15.30631*15.30745*15.30065
06/22/2015 08:55:00*15.30631*15.3158*15.3166*15.30615
06/22/2015 09:00:00*15.3158*15.3164*15.317*15.31378
06/22/2015 09:05:00*15.3164*15.2964*15.31831*15.2957
06/22/2015 09:10:00*15.2964*15.3005*15.30315*15.29581
06/22/2015 09:15:00*15.3005*15.30755*15.311*15.29987
06/22/2015 09:20:00*15.30755*15.2887*15.3078*15.2865
06/22/2015 09:25:00*15.2887*15.2907*15.29204*15.28565
06/22/2015 09:30:00*15.2907*15.2908*15.2921*15.28996
06/22/2015 09:35:00*15.2908*15.28593*15.2919*15.28
06/22/2015 09:40:00*15.28593*15.28515*15.2916*15.28466
06/22/2015 09:45:00*15.28515*15.28215*15.28665*15.2802
06/22/2015 09:50:00*15.28215*15.2849*15.28491*15.2809
06/22/2015 09:55:00*15.2849*15.2978*15.3024*15.2829
06/22/2015 10:00:00*15.2978*15.3039*15.30621*15.2968
06/22/2015 10:05:00*15.3039*15.30704*15.31662*15.3022
06/22/2015 10:10:00*15.30704*15.30573*15.3096*15.30573
06/22/2015 10:15:00*15.30573*15.31265*15.3145*15.30565
06/22/2015 10:20:00*15.31265*15.3116*15.31932*15.31027
06/22/2015 10:25:00*15.3116*15.3184*15.3207*15.3116
06/22/2015 10:30:00*15.3184*15.31186*15.31961*15.31181
06/22/2015 10:35:00*15.31186*15.30865*15.31409*15.30641
06/22/2015 10:40:00*15.30865*15.2954*15.30865*15.2926
06/22/2015 10:45:00*15.2954*15.2958*15.2997*15.2917
06/22/2015 10:50:00*15.2958*15.29821*15.3008*15.29451
06/22/2015 10:55:00*15.29821*15.2993*15.3021*15.2964
06/22/2015 11:00:00*15.2993*15.30401*15.3055*15.29771
06/22/2015 11:05:00*15.30401*15.3*15.3081*15.29917
06/22/2015 11:10:00*15.3*15.3077*15.30771*15.29928
06/22/2015 11:15:00*15.3077*15.30021*15.3079*15.29771
06/22/2015 11:20:00*15.30021*15.29474*15.30261*15.29375
06/22/2015 11:25:00*15.29474*15.29983*15.30102*15.29281
06/22/2015 11:30:00*15.29983*15.30233*15.30265*15.2986
06/22/2015 11:35:00*15.30233*15.30551*15.30593*15.30124
06/22/2015 11:40:00*15.30551*15.31743*15.3232*15.30551
06/22/2015 11:45:00*15.31743*15.31665*15.3211*15.31501
06/22/2015 11:50:00*15.31665*15.32407*15.32868*15.31665
06/22/2015 11:55:00*15.32407*15.3283*15.32881*15.31757
06/22/2015 12:00:00*15.3283*15.3279*15.33115*15.3249
06/22/2015 12:05:00*15.3279*15.3279*15.3339*15.32751
06/22/2015 12:10:00*15.3279*15.32965*15.33391*15.3273
06/22/2015 12:15:00*15.32965*15.339*15.3466*15.3244
06/22/2015 12:20:00*15.339*15.3313*15.34284*15.3289
06/22/2015 12:25:00*15.3313*15.33125*15.33942*15.32997
06/22/2015 12:30:00*15.33125*15.3317*15.33305*15.33022
06/22/2015 12:35:00*15.3317*15.32961*15.3358*15.3287
06/22/2015 12:40:00*15.32961*15.3235*15.33065*15.32217
06/22/2015 12:45:00*15.3235*15.3259*15.326*15.32167
06/22/2015 12:50:00*15.3259*15.32371*15.3259*15.32265
06/22/2015 12:55:00*15.32371*15.3187*15.32441*15.3187
06/22/2015 13:00:00*15.3187*15.31465*15.3192*15.31465
06/22/2015 13:05:00*15.31465*15.31466*15.3177*15.31465
06/22/2015 13:10:00*15.31466*15.3134*15.31611*15.31041
06/22/2015 13:15:00*15.3134*15.3218*15.32181*15.3134
06/22/2015 13:20:00*15.3218*15.32859*15.32943*15.32151
06/22/2015 13:25:00*15.32859*15.3293*15.3302*15.3281
06/22/2015 13:30:00*15.3293*15.329*15.3301*15.3281
06/22/2015 13:35:00*15.329*15.32911*15.33141*15.32682
06/22/2015 13:40:00*15.32911*15.3335*15.3341*15.3281
06/22/2015 13:45:00*15.3335*15.3362*15.33741*15.3335
06/22/2015 13:50:00*15.3362*15.3336*15.3425*15.3336
06/22/2015 13:55:00*15.3336*15.33054*15.3337*15.3296
06/22/2015 14:00:00*15.33054*15.32928*15.33103*15.32928
06/22/2015 14:05:00*15.32928*15.32914*15.33041*15.32434
06/22/2015 14:10:00*15.32914*15.32857*15.33062*15.32615
06/22/2015 14:15:00*15.32857*15.3289*15.3295*15.32817
06/22/2015 14:20:00*15.3289*15.32956*15.33026*15.32676
06/22/2015 14:25:00*15.32956*15.33576*15.33576*15.32953
06/22/2015 14:30:00*15.33576*15.33326*15.33626*15.33272
06/22/2015 14:35:00*15.33326*15.33801*15.339*15.33326
06/22/2015 14:40:00*15.33801*15.33934*15.34135*15.33801
06/22/2015 14:45:00*15.33934*15.33568*15.3394*15.33426
06/22/2015 14:50:00*15.33568*15.33351*15.33604*15.33351
06/22/2015 14:55:00*15.33351*15.33215*15.33351*15.33101
06/22/2015 15:00:00*15.33215*15.34745*15.34851*15.3317
06/22/2015 15:05:00*15.34745*15.346*15.3476*15.33759
06/22/2015 15:10:00*15.346*15.3414*15.34651*15.3414
06/22/2015 15:15:00*15.3414*15.34092*15.34232*15.3389
06/22/2015 15:20:00*15.34092*15.349*15.35121*15.3389
06/22/2015 15:25:00*15.349*15.3414*15.349*15.34131
06/22/2015 15:30:00*15.3414*15.34771*15.35065*15.34131
06/22/2015 15:35:00*15.34771*15.34981*15.3561*15.3471
06/22/2015 15:40:00*15.34981*15.35031*15.3532*15.3447
06/22/2015 15:45:00*15.35031*15.3453*15.35031*15.3433
06/22/2015 15:50:00*15.3453*15.34458*15.3457*15.3427
06/22/2015 15:55:00*15.34458*15.3459*15.3462*15.3418
06/22/2015 16:00:00*15.3459*15.3436*15.3459*15.3424
06/22/2015 16:05:00*15.3436*15.3443*15.34474*15.3435
06/22/2015 16:10:00*15.3443*15.3444*15.34621*15.3437
06/22/2015 16:15:00*15.3444*15.3433*15.3444*15.3421
06/22/2015 16:20:00*15.3433*15.343*15.3441*15.343
06/22/2015 16:25:00*15.343*15.33848*15.343*15.33761
06/22/2015 16:30:00*15.33848*15.33871*15.33953*15.33721
06/22/2015 16:35:00*15.33871*15.33996*15.3425*15.3381
06/22/2015 16:40:00*15.33996*15.33834*15.34008*15.33724
06/22/2015 16:45:00*15.33834*15.34022*15.34061*15.33793
06/22/2015 16:50:00*15.34022*15.33993*15.3411*15.3392
06/22/2015 16:55:00*15.33993*15.3372*15.3401*15.337
06/22/2015 17:00:00*15.3372*15.3365*15.3372*15.3358
