06/18/2015 17:05:00*15.3406*15.3359*15.3406*15.3359
06/18/2015 17:10:00*15.3359*15.33894*15.33901*15.3332
06/18/2015 17:15:00*15.33894*15.33376*15.33894*15.33376
06/18/2015 17:20:00*15.33376*15.33376*15.3359*15.33376
06/18/2015 17:25:00*15.33376*15.3346*15.3359*15.33376
06/18/2015 17:30:00*15.3346*15.33151*15.3347*15.3209
06/18/2015 17:35:00*15.33151*15.33151*15.33151*15.33151
06/18/2015 17:40:00*15.33151*15.33268*15.3339*15.32551
06/18/2015 17:45:00*15.33268*15.33287*15.33287*15.33268
06/18/2015 17:50:00*15.33287*15.33331*15.33331*15.33275
06/18/2015 17:55:00*15.33331*15.33331*15.33331*15.33331
06/18/2015 18:00:00*15.33331*15.33271*15.33331*15.33211
06/18/2015 18:05:00*15.33271*15.3205*15.3331*15.319
06/18/2015 18:10:00*15.3205*15.3158*15.3275*15.3083
06/18/2015 18:15:00*15.3158*15.3227*15.33341*15.3136
06/18/2015 18:20:00*15.3227*15.319*15.3227*15.3158
06/18/2015 18:25:00*15.319*15.3195*15.3195*15.318
06/18/2015 18:30:00*15.3195*15.3195*15.3196*15.3187
06/18/2015 18:35:00*15.3195*15.3245*15.3286*15.3195
06/18/2015 18:40:00*15.3245*15.3239*15.3245*15.3238
06/18/2015 18:45:00*15.3239*15.3235*15.3243*15.3234
06/18/2015 18:50:00*15.3235*15.3245*15.3264*15.3235
06/18/2015 18:55:00*15.3245*15.3245*15.3247*15.3241
06/18/2015 19:00:00*15.3245*15.3245*15.3245*15.324
06/18/2015 19:05:00*15.3245*15.32484*15.3249*15.3244
06/18/2015 19:10:00*15.32484*15.3302*15.3302*15.32484
06/18/2015 19:15:00*15.3302*15.33174*15.3318*15.3301
06/18/2015 19:20:00*15.33174*15.3301*15.332*15.33
06/18/2015 19:25:00*15.3301*15.3315*15.3315*15.33
06/18/2015 19:30:00*15.3315*15.3313*15.3317*15.3313
06/18/2015 19:35:00*15.3313*15.3311*15.3335*15.32992
06/18/2015 19:40:00*15.3311*15.3302*15.3324*15.3302
06/18/2015 19:45:00*15.3302*15.3301*15.3334*15.32992
06/18/2015 19:50:00*15.3301*15.3317*15.3317*15.33
06/18/2015 19:55:00*15.3317*15.3307*15.3317*15.3307
06/18/2015 20:00:00*15.3307*15.331*15.33261*15.33044
06/18/2015 20:05:00*15.331*15.3361*15.3362*15.331
06/18/2015 20:10:00*15.3361*15.33521*15.3361*15.33431
06/18/2015 20:15:00*15.33521*15.33471*15.33521*15.33431
06/18/2015 20:20:00*15.33471*15.33461*15.33491*15.33401
06/18/2015 20:25:00*15.33461*15.3327*15.33491*15.3306
06/18/2015 20:30:00*15.3327*15.3321*15.3328*15.33197
06/18/2015 20:35:00*15.3321*15.33198*15.3322*15.33197
06/18/2015 20:40:00*15.33198*15.3281*15.33198*15.3277
06/18/2015 20:45:00*15.3281*15.3295*15.33031*15.3281
06/18/2015 20:50:00*15.3295*15.32831*15.32981*15.32822
06/18/2015 20:55:00*15.32831*15.3283*15.32881*15.3283
06/18/2015 21:00:00*15.3283*15.326*15.32831*15.32407
06/18/2015 21:05:00*15.326*15.3262*15.3269*15.32512
06/18/2015 21:10:00*15.3262*15.3222*15.3263*15.3204
06/18/2015 21:15:00*15.3222*15.3239*15.3253*15.3201
06/18/2015 21:20:00*15.3239*15.3247*15.3247*15.3233
06/18/2015 21:25:00*15.3247*15.3238*15.32546*15.3234
06/18/2015 21:30:00*15.3238*15.3252*15.3254*15.3216
06/18/2015 21:35:00*15.3252*15.32741*15.3286*15.32472
06/18/2015 21:40:00*15.32741*15.3263*15.32967*15.3255
06/18/2015 21:45:00*15.3263*15.3264*15.3276*15.32497
06/18/2015 21:50:00*15.3264*15.32511*15.32681*15.3245
06/18/2015 21:55:00*15.32511*15.3256*15.3256*15.3245
06/18/2015 22:00:00*15.3256*15.326*15.326*15.32472
06/18/2015 22:05:00*15.326*15.32757*15.3278*15.3259
06/18/2015 22:10:00*15.32757*15.3287*15.3292*15.32757
06/18/2015 22:15:00*15.3287*15.3287*15.3291*15.32862
06/18/2015 22:20:00*15.3287*15.3287*15.3289*15.32862
06/18/2015 22:25:00*15.3287*15.3287*15.3291*15.32862
06/18/2015 22:30:00*15.3287*15.3289*15.3291*15.32862
06/18/2015 22:35:00*15.3289*15.3299*15.3309*15.3287
06/18/2015 22:40:00*15.3299*15.3297*15.3301*15.32967
06/18/2015 22:45:00*15.3297*15.32967*15.3299*15.32967
06/18/2015 22:50:00*15.32967*15.33*15.33*15.3247
06/18/2015 22:55:00*15.33*15.3298*15.3301*15.32967
06/18/2015 23:00:00*15.3298*15.3294*15.3299*15.32917
06/18/2015 23:05:00*15.3294*15.3294*15.3298*15.32917
06/18/2015 23:10:00*15.3294*15.3302*15.3308*15.3294
06/18/2015 23:15:00*15.3302*15.3299*15.3311*15.32967
06/18/2015 23:20:00*15.3299*15.32967*15.3299*15.32951
06/18/2015 23:25:00*15.32967*15.32967*15.32967*15.32967
06/18/2015 23:30:00*15.32967*15.32967*15.32967*15.32967
06/18/2015 23:35:00*15.32967*15.32967*15.32967*15.32967
06/18/2015 23:40:00*15.32967*15.32967*15.3297*15.32967
06/18/2015 23:45:00*15.32967*15.32967*15.32967*15.32967
06/18/2015 23:50:00*15.32967*15.32967*15.32967*15.32967
06/18/2015 23:55:00*15.32967*15.32967*15.32967*15.32967
06/19/2015 00:00:00*15.32967*15.32917*15.32967*15.32917
06/19/2015 00:05:00*15.32917*15.3302*15.3307*15.32917
06/19/2015 00:10:00*15.3302*15.3315*15.332*15.33017
06/19/2015 00:15:00*15.3315*15.3311*15.3316*15.3307
06/19/2015 00:20:00*15.3311*15.3314*15.3321*15.3309
06/19/2015 00:25:00*15.3314*15.3331*15.3331*15.3314
06/19/2015 00:30:00*15.3331*15.3334*15.3338*15.3328
06/19/2015 00:35:00*15.3334*15.3334*15.3341*15.333
06/19/2015 00:40:00*15.3334*15.3337*15.3341*15.3333
06/19/2015 00:45:00*15.3337*15.3327*15.3337*15.3324
06/19/2015 00:50:00*15.3327*15.3325*15.3331*15.3324
06/19/2015 00:55:00*15.3325*15.3325*15.3327*15.3323
06/19/2015 01:00:00*15.3325*15.3342*15.335*15.3325
06/19/2015 01:05:00*15.3342*15.33491*15.33551*15.3328
06/19/2015 01:10:00*15.33491*15.33198*15.33561*15.33197
06/19/2015 01:15:00*15.33198*15.33198*15.33198*15.33197
06/19/2015 01:20:00*15.33198*15.33198*15.33198*15.33198
06/19/2015 01:25:00*15.33198*15.3359*15.3359*15.33198
06/19/2015 01:30:00*15.3359*15.3319*15.3359*15.33172
06/19/2015 01:35:00*15.3319*15.3355*15.33595*15.33172
06/19/2015 01:40:00*15.3355*15.3355*15.3355*15.33544
06/19/2015 01:45:00*15.3355*15.33464*15.3355*15.33413
06/19/2015 01:50:00*15.33464*15.33457*15.33488*15.33413
06/19/2015 01:55:00*15.33457*15.33207*15.33479*15.33128
06/19/2015 02:00:00*15.33207*15.33011*15.33231*15.3292
06/19/2015 02:05:00*15.33011*15.33334*15.3348*15.3288
06/19/2015 02:10:00*15.33334*15.3348*15.3349*15.33317
06/19/2015 02:15:00*15.3348*15.33167*15.3349*15.3294
06/19/2015 02:20:00*15.33167*15.33292*15.33369*15.33096
06/19/2015 02:25:00*15.33292*15.3328*15.3348*15.32978
06/19/2015 02:30:00*15.3328*15.33233*15.336*15.33126
06/19/2015 02:35:00*15.33233*15.33395*15.33395*15.33135
06/19/2015 02:40:00*15.33395*15.33137*15.33395*15.32982
06/19/2015 02:45:00*15.33137*15.33193*15.33346*15.33085
06/19/2015 02:50:00*15.33193*15.32935*15.33223*15.32935
06/19/2015 02:55:00*15.32935*15.33149*15.33169*15.32927
06/19/2015 03:00:00*15.33149*15.33292*15.33295*15.3298
06/19/2015 03:05:00*15.33292*15.33873*15.34178*15.33269
06/19/2015 03:10:00*15.33873*15.34378*15.34476*15.33795
06/19/2015 03:15:00*15.34378*15.33921*15.34457*15.33702
06/19/2015 03:20:00*15.33921*15.33702*15.34244*15.33697
06/19/2015 03:25:00*15.33702*15.32964*15.33702*15.3292
06/19/2015 03:30:00*15.32964*15.32959*15.33472*15.32847
06/19/2015 03:35:00*15.32959*15.33009*15.33189*15.32884
06/19/2015 03:40:00*15.33009*15.32957*15.33142*15.32932
06/19/2015 03:45:00*15.32957*15.33186*15.33657*15.32957
06/19/2015 03:50:00*15.33186*15.33272*15.33351*15.33142
06/19/2015 03:55:00*15.33272*15.33195*15.33362*15.33151
06/19/2015 04:00:00*15.33195*15.3367*15.3367*15.33192
06/19/2015 04:05:00*15.3367*15.33243*15.3374*15.33168
06/19/2015 04:10:00*15.33243*15.33019*15.33256*15.32957
06/19/2015 04:15:00*15.33019*15.32986*15.3314*15.32947
06/19/2015 04:20:00*15.32986*15.33163*15.33633*15.32984
06/19/2015 04:25:00*15.33163*15.33206*15.33508*15.33163
06/19/2015 04:30:00*15.33206*15.3331*15.3332*15.332
06/19/2015 04:35:00*15.3331*15.33294*15.3338*15.33178
06/19/2015 04:40:00*15.33294*15.3403*15.3405*15.3326
06/19/2015 04:45:00*15.3403*15.34348*15.34475*15.33926
06/19/2015 04:50:00*15.34348*15.34252*15.34547*15.34064
06/19/2015 04:55:00*15.34252*15.34647*15.34857*15.3425
06/19/2015 05:00:00*15.34647*15.34423*15.35055*15.34323
06/19/2015 05:05:00*15.34423*15.33918*15.34446*15.3388
06/19/2015 05:10:00*15.33918*15.34538*15.34594*15.33889
06/19/2015 05:15:00*15.34538*15.34483*15.34549*15.34345
06/19/2015 05:20:00*15.34483*15.34965*15.34981*15.34457
06/19/2015 05:25:00*15.34965*15.34821*15.35001*15.34799
06/19/2015 05:30:00*15.34821*15.34668*15.34875*15.34648
06/19/2015 05:35:00*15.34668*15.34951*15.34958*15.34654
06/19/2015 05:40:00*15.34951*15.34934*15.35031*15.34768
06/19/2015 05:45:00*15.34934*15.35272*15.35557*15.34934
06/19/2015 05:50:00*15.35272*15.35199*15.35441*15.35085
06/19/2015 05:55:00*15.35199*15.35278*15.3543*15.35197
06/19/2015 06:00:00*15.35278*15.35202*15.35304*15.35194
06/19/2015 06:05:00*15.35202*15.35078*15.3522*15.34939
06/19/2015 06:10:00*15.35078*15.35083*15.35124*15.35002
06/19/2015 06:15:00*15.35083*15.35308*15.35411*15.35002
06/19/2015 06:20:00*15.35308*15.35301*15.35428*15.3529
06/19/2015 06:25:00*15.35301*15.35208*15.35695*15.35033
06/19/2015 06:30:00*15.35208*15.345*15.35283*15.34353
06/19/2015 06:35:00*15.345*15.34732*15.34807*15.34191
06/19/2015 06:40:00*15.34732*15.34637*15.34761*15.34531
06/19/2015 06:45:00*15.34637*15.34881*15.3489*15.34328
06/19/2015 06:50:00*15.34881*15.34812*15.34894*15.34642
06/19/2015 06:55:00*15.34812*15.34901*15.34931*15.34652
06/19/2015 07:00:00*15.34901*15.3478*15.34928*15.34642
06/19/2015 07:05:00*15.3478*15.3527*15.353*15.347
06/19/2015 07:10:00*15.3527*15.35352*15.35582*15.3525
06/19/2015 07:15:00*15.35352*15.35615*15.3578*15.35347
06/19/2015 07:20:00*15.35615*15.35615*15.3572*15.3551
06/19/2015 07:25:00*15.35615*15.35647*15.36073*15.35615
06/19/2015 07:30:00*15.35647*15.35647*15.35832*15.35561
06/19/2015 07:35:00*15.35647*15.3495*15.358*15.34763
06/19/2015 07:40:00*15.3495*15.3474*15.35239*15.34718
06/19/2015 07:45:00*15.3474*15.35014*15.35118*15.3474
06/19/2015 07:50:00*15.35014*15.34373*15.35054*15.3431
06/19/2015 07:55:00*15.34373*15.34134*15.34486*15.339
06/19/2015 08:00:00*15.34134*15.34537*15.3489*15.3401
06/19/2015 08:05:00*15.34537*15.33004*15.3474*15.32894
06/19/2015 08:10:00*15.33004*15.31904*15.33207*15.31711
06/19/2015 08:15:00*15.31904*15.32127*15.32229*15.31871
06/19/2015 08:20:00*15.32127*15.3045*15.32461*15.30336
06/19/2015 08:25:00*15.3045*15.28971*15.30732*15.2855
06/19/2015 08:30:00*15.28971*15.2993*15.29951*15.28793
06/19/2015 08:35:00*15.2993*15.2933*15.30162*15.28538
06/19/2015 08:40:00*15.2933*15.27972*15.29431*15.27972
06/19/2015 08:45:00*15.27972*15.28151*15.2883*15.27941
06/19/2015 08:50:00*15.28151*15.28351*15.28632*15.28121
06/19/2015 08:55:00*15.28351*15.30318*15.3051*15.28351
06/19/2015 09:00:00*15.30318*15.3151*15.3158*15.30294
06/19/2015 09:05:00*15.3151*15.31127*15.31757*15.3112
06/19/2015 09:10:00*15.31127*15.30821*15.31241*15.29991
06/19/2015 09:15:00*15.30821*15.311*15.311*15.29603
06/19/2015 09:20:00*15.311*15.30341*15.3138*15.29793
06/19/2015 09:25:00*15.30341*15.3175*15.3201*15.30306
06/19/2015 09:30:00*15.3175*15.3234*15.3236*15.31585
06/19/2015 09:35:00*15.3234*15.33057*15.33232*15.3227
06/19/2015 09:40:00*15.33057*15.32152*15.33057*15.32131
06/19/2015 09:45:00*15.32152*15.31865*15.32532*15.31865
06/19/2015 09:50:00*15.31865*15.30611*15.3215*15.30611
06/19/2015 09:55:00*15.30611*15.29683*15.307*15.2935
06/19/2015 10:00:00*15.29683*15.3*15.30161*15.29058
06/19/2015 10:05:00*15.3*15.29473*15.30135*15.29034
06/19/2015 10:10:00*15.29473*15.30072*15.3042*15.2946
06/19/2015 10:15:00*15.30072*15.2986*15.30342*15.2975
06/19/2015 10:20:00*15.2986*15.2946*15.3005*15.293
06/19/2015 10:25:00*15.2946*15.2964*15.2971*15.29321
06/19/2015 10:30:00*15.2964*15.29901*15.29911*15.2925
06/19/2015 10:35:00*15.29901*15.30097*15.30272*15.29671
06/19/2015 10:40:00*15.30097*15.2903*15.30097*15.28754
06/19/2015 10:45:00*15.2903*15.3019*15.3039*15.28799
06/19/2015 10:50:00*15.3019*15.30458*15.3049*15.2991
06/19/2015 10:55:00*15.30458*15.3105*15.3129*15.30261
06/19/2015 11:00:00*15.3105*15.31932*15.31996*15.31007
06/19/2015 11:05:00*15.31932*15.32261*15.33204*15.31932
06/19/2015 11:10:00*15.32261*15.32452*15.3275*15.32251
06/19/2015 11:15:00*15.32452*15.34051*15.34499*15.32452
06/19/2015 11:20:00*15.34051*15.33774*15.3423*15.33665
06/19/2015 11:25:00*15.33774*15.34119*15.3428*15.33511
06/19/2015 11:30:00*15.34119*15.34345*15.34565*15.34065
06/19/2015 11:35:00*15.34345*15.3324*15.3437*15.3324
06/19/2015 11:40:00*15.3324*15.32741*15.3324*15.32611
06/19/2015 11:45:00*15.32741*15.3309*15.33601*15.32731
06/19/2015 11:50:00*15.3309*15.33305*15.33305*15.3307
06/19/2015 11:55:00*15.33305*15.3373*15.33755*15.33205
06/19/2015 12:00:00*15.3373*15.3434*15.34355*15.3373
06/19/2015 12:05:00*15.3434*15.3437*15.34421*15.3429
06/19/2015 12:10:00*15.3437*15.34172*15.3445*15.33957
06/19/2015 12:15:00*15.34172*15.3414*15.34223*15.33973
06/19/2015 12:20:00*15.3414*15.33371*15.34216*15.33366
06/19/2015 12:25:00*15.33371*15.32773*15.33371*15.32681
06/19/2015 12:30:00*15.32773*15.3428*15.3428*15.32621
06/19/2015 12:35:00*15.3428*15.3326*15.3438*15.3287
06/19/2015 12:40:00*15.3326*15.33065*15.3349*15.32921
06/19/2015 12:45:00*15.33065*15.32716*15.33065*15.32716
06/19/2015 12:50:00*15.32716*15.32972*15.3309*15.32612
06/19/2015 12:55:00*15.32972*15.3289*15.3311*15.32815
06/19/2015 13:00:00*15.3289*15.33544*15.3365*15.3284
06/19/2015 13:05:00*15.33544*15.33681*15.33806*15.33406
06/19/2015 13:10:00*15.33681*15.341*15.34281*15.33656
06/19/2015 13:15:00*15.341*15.336*15.34265*15.33565
06/19/2015 13:20:00*15.336*15.32865*15.336*15.32865
06/19/2015 13:25:00*15.32865*15.32282*15.33015*15.32281
06/19/2015 13:30:00*15.32282*15.32366*15.32517*15.31721
06/19/2015 13:35:00*15.32366*15.31418*15.3283*15.31418
06/19/2015 13:40:00*15.31418*15.31029*15.31593*15.30631
06/19/2015 13:45:00*15.31029*15.30771*15.31329*15.30591
06/19/2015 13:50:00*15.30771*15.31732*15.31732*15.30771
06/19/2015 13:55:00*15.31732*15.3232*15.3256*15.31732
06/19/2015 14:00:00*15.3232*15.33565*15.33565*15.3232
06/19/2015 14:05:00*15.33565*15.33865*15.3409*15.32691
06/19/2015 14:10:00*15.33865*15.3346*15.33865*15.3339
06/19/2015 14:15:00*15.3346*15.32762*15.33471*15.32471
06/19/2015 14:20:00*15.32762*15.3213*15.32906*15.32017
06/19/2015 14:25:00*15.3213*15.3204*15.3224*15.31915
06/19/2015 14:30:00*15.3204*15.32911*15.33209*15.31966
06/19/2015 14:35:00*15.32911*15.32555*15.3292*15.32501
06/19/2015 14:40:00*15.32555*15.33084*15.33084*15.32315
06/19/2015 14:45:00*15.33084*15.33148*15.3354*15.3296
06/19/2015 14:50:00*15.33148*15.3318*15.3352*15.33111
06/19/2015 14:55:00*15.3318*15.32965*15.3339*15.3294
06/19/2015 15:00:00*15.32965*15.3253*15.3303*15.31921
06/19/2015 15:05:00*15.3253*15.3271*15.32812*15.32336
06/19/2015 15:10:00*15.3271*15.3383*15.343*15.3271
06/19/2015 15:15:00*15.3383*15.35161*15.35267*15.3369
06/19/2015 15:20:00*15.35161*15.35736*15.3609*15.35001
06/19/2015 15:25:00*15.35736*15.35894*15.3596*15.35404
06/19/2015 15:30:00*15.35894*15.36675*15.36811*15.35781
06/19/2015 15:35:00*15.36675*15.36761*15.3701*15.3664
06/19/2015 15:40:00*15.36761*15.3667*15.36984*15.36172
06/19/2015 15:45:00*15.3667*15.3688*15.3698*15.3659
06/19/2015 15:50:00*15.3688*15.3654*15.3701*15.3645
06/19/2015 15:55:00*15.3654*15.3623*15.36545*15.3615
06/19/2015 16:00:00*15.3623*15.3479*15.3628*15.3469
06/19/2015 16:05:00*15.3479*15.3489*15.3509*15.344
06/19/2015 16:10:00*15.3489*15.34535*15.35035*15.344
06/19/2015 16:15:00*15.34535*15.3456*15.3456*15.3446
06/19/2015 16:20:00*15.3456*15.3454*15.3456*15.34485
06/19/2015 16:25:00*15.3454*15.338*15.3454*15.3339
06/19/2015 16:30:00*15.338*15.3385*15.3401*15.3367
06/19/2015 16:35:00*15.3385*15.3381*15.34135*15.3361
06/19/2015 16:40:00*15.3381*15.3398*15.34*15.3339
06/19/2015 16:45:00*15.3398*15.3389*15.3407*15.3385
06/19/2015 16:50:00*15.3389*15.3487*15.3487*15.335
06/19/2015 16:55:00*15.3487*15.3375*15.3487*15.3375
