06/17/2015 17:05:00*15.2452*15.2466*15.2563*15.2357
06/17/2015 17:10:00*15.2466*15.25678*15.26435*15.2458
06/17/2015 17:15:00*15.25678*15.2592*15.26235*15.25244
06/17/2015 17:20:00*15.2592*15.2584*15.2592*15.25293
06/17/2015 17:25:00*15.2584*15.25263*15.26263*15.24961
06/17/2015 17:30:00*15.25263*15.2509*15.26367*15.2481
06/17/2015 17:35:00*15.2509*15.25072*15.25207*15.2474
06/17/2015 17:40:00*15.25072*15.25064*15.2598*15.24941
06/17/2015 17:45:00*15.25064*15.25053*15.25232*15.24937
06/17/2015 17:50:00*15.25053*15.25163*15.2529*15.25028
06/17/2015 17:55:00*15.25163*15.2545*15.2546*15.25015
06/17/2015 18:00:00*15.2545*15.25197*15.25508*15.2505
06/17/2015 18:05:00*15.25197*15.2502*15.25197*15.2455
06/17/2015 18:10:00*15.2502*15.2505*15.2506*15.2502
06/17/2015 18:15:00*15.2505*15.2499*15.2505*15.2495
06/17/2015 18:20:00*15.2499*15.2501*15.2507*15.248
06/17/2015 18:25:00*15.2501*15.2511*15.2511*15.2501
06/17/2015 18:30:00*15.2511*15.2504*15.2511*15.25
06/17/2015 18:35:00*15.2504*15.2497*15.2505*15.2497
06/17/2015 18:40:00*15.2497*15.2492*15.25091*15.2492
06/17/2015 18:45:00*15.2492*15.25041*15.25041*15.249
06/17/2015 18:50:00*15.25041*15.2513*15.2517*15.2425
06/17/2015 18:55:00*15.2513*15.2498*15.2513*15.2495
06/17/2015 19:00:00*15.2498*15.2495*15.2504*15.2486
06/17/2015 19:05:00*15.2495*15.2493*15.2498*15.2485
06/17/2015 19:10:00*15.2493*15.2519*15.252*15.2492
06/17/2015 19:15:00*15.2519*15.2518*15.25245*15.2514
06/17/2015 19:20:00*15.2518*15.25142*15.2522*15.2508
06/17/2015 19:25:00*15.25142*15.2518*15.2521*15.2505
06/17/2015 19:30:00*15.2518*15.2561*15.2561*15.2516
06/17/2015 19:35:00*15.2561*15.2578*15.2586*15.2561
06/17/2015 19:40:00*15.2578*15.25935*15.25935*15.2578
06/17/2015 19:45:00*15.25935*15.2604*15.2609*15.25935
06/17/2015 19:50:00*15.2604*15.26291*15.26291*15.2583
06/17/2015 19:55:00*15.26291*15.25485*15.26291*15.2546
06/17/2015 20:00:00*15.25485*15.255*15.25587*15.2529
06/17/2015 20:05:00*15.255*15.2552*15.2578*15.2542
06/17/2015 20:10:00*15.2552*15.2543*15.25701*15.2542
06/17/2015 20:15:00*15.2543*15.25551*15.2561*15.25361
06/17/2015 20:20:00*15.25551*15.25558*15.2577*15.2547
06/17/2015 20:25:00*15.25558*15.2538*15.256*15.2538
06/17/2015 20:30:00*15.2538*15.25271*15.25441*15.2502
06/17/2015 20:35:00*15.25271*15.2536*15.2537*15.2493
06/17/2015 20:40:00*15.2536*15.2527*15.2542*15.2521
06/17/2015 20:45:00*15.2527*15.25191*15.2527*15.2495
06/17/2015 20:50:00*15.25191*15.2504*15.25231*15.2499
06/17/2015 20:55:00*15.2504*15.2513*15.25215*15.2499
06/17/2015 21:00:00*15.2513*15.2514*15.2524*15.249
06/17/2015 21:05:00*15.2514*15.2509*15.2514*15.2508
06/17/2015 21:10:00*15.2509*15.2508*15.2532*15.2503
06/17/2015 21:15:00*15.2508*15.2519*15.2527*15.2503
06/17/2015 21:20:00*15.2519*15.2521*15.2553*15.2509
06/17/2015 21:25:00*15.2521*15.2503*15.2523*15.2503
06/17/2015 21:30:00*15.2503*15.25201*15.2524*15.2493
06/17/2015 21:35:00*15.25201*15.2517*15.2523*15.2508
06/17/2015 21:40:00*15.2517*15.24931*15.2519*15.2491
06/17/2015 21:45:00*15.24931*15.2505*15.2508*15.2491
06/17/2015 21:50:00*15.2505*15.2505*15.2526*15.2499
06/17/2015 21:55:00*15.2505*15.2504*15.2505*15.249
06/17/2015 22:00:00*15.2504*15.2514*15.252*15.2503
06/17/2015 22:05:00*15.2514*15.2503*15.2515*15.2503
06/17/2015 22:10:00*15.2503*15.2504*15.2515*15.2498
06/17/2015 22:15:00*15.2504*15.252*15.2527*15.2487
06/17/2015 22:20:00*15.252*15.2542*15.2542*15.2519
06/17/2015 22:25:00*15.2542*15.2548*15.2553*15.2542
06/17/2015 22:30:00*15.2548*15.2553*15.2556*15.2538
06/17/2015 22:35:00*15.2553*15.2548*15.2556*15.2548
06/17/2015 22:40:00*15.2548*15.2537*15.2551*15.2525
06/17/2015 22:45:00*15.2537*15.2531*15.2542*15.2525
06/17/2015 22:50:00*15.2531*15.25288*15.2531*15.25288
06/17/2015 22:55:00*15.25288*15.2531*15.2532*15.25235
06/17/2015 23:00:00*15.2531*15.2523*15.2532*15.25185
06/17/2015 23:05:00*15.2523*15.2525*15.2538*15.2521
06/17/2015 23:10:00*15.2525*15.25185*15.2525*15.25185
06/17/2015 23:15:00*15.25185*15.25185*15.2533*15.25185
06/17/2015 23:20:00*15.25185*15.2525*15.253*15.25185
06/17/2015 23:25:00*15.2525*15.2548*15.2552*15.2525
06/17/2015 23:30:00*15.2548*15.2531*15.2551*15.2522
06/17/2015 23:35:00*15.2531*15.25661*15.25701*15.2531
06/17/2015 23:40:00*15.25661*15.2612*15.2612*15.2557
06/17/2015 23:45:00*15.2612*15.2641*15.2647*15.2603
06/17/2015 23:50:00*15.2641*15.2642*15.2644*15.2641
06/17/2015 23:55:00*15.2642*15.2634*15.2642*15.2634
06/18/2015 00:00:00*15.2634*15.2668*15.26696*15.2634
06/18/2015 00:05:00*15.2668*15.2656*15.2683*15.2655
06/18/2015 00:10:00*15.2656*15.2652*15.2656*15.2639
06/18/2015 00:15:00*15.2652*15.265*15.2667*15.2638
06/18/2015 00:20:00*15.265*15.2657*15.2668*15.2649
06/18/2015 00:25:00*15.2657*15.26733*15.2692*15.2639
06/18/2015 00:30:00*15.26733*15.26737*15.26937*15.2669
06/18/2015 00:35:00*15.26737*15.26537*15.2683*15.264
06/18/2015 00:40:00*15.26537*15.2559*15.2654*15.25535
06/18/2015 00:45:00*15.2559*15.25692*15.2579*15.25535
06/18/2015 00:50:00*15.25692*15.259*15.2593*15.2556
06/18/2015 00:55:00*15.259*15.2613*15.26181*15.2579
06/18/2015 01:00:00*15.2613*15.2598*15.26271*15.2589
06/18/2015 01:05:00*15.2598*15.2655*15.26592*15.25942
06/18/2015 01:10:00*15.2655*15.26642*15.2679*15.2617
06/18/2015 01:15:00*15.26642*15.26587*15.26642*15.2654
06/18/2015 01:20:00*15.26587*15.2608*15.26592*15.2599
06/18/2015 01:25:00*15.2608*15.2603*15.2635*15.2587
06/18/2015 01:30:00*15.2603*15.259*15.2614*15.2588
06/18/2015 01:35:00*15.259*15.2549*15.2597*15.25459
06/18/2015 01:40:00*15.2549*15.2525*15.2555*15.2525
06/18/2015 01:45:00*15.2525*15.25*15.2529*15.24748
06/18/2015 01:50:00*15.25*15.2493*15.25*15.24838
06/18/2015 01:55:00*15.2493*15.2592*15.25933*15.2493
06/18/2015 02:00:00*15.2592*15.26392*15.26507*15.25873
06/18/2015 02:05:00*15.26392*15.26925*15.27065*15.25836
06/18/2015 02:10:00*15.26925*15.26988*15.2756*15.26839
06/18/2015 02:15:00*15.26988*15.26994*15.27349*15.26873
06/18/2015 02:20:00*15.26994*15.26791*15.2735*15.26791
06/18/2015 02:25:00*15.26791*15.26752*15.27012*15.26591
06/18/2015 02:30:00*15.26752*15.27386*15.27432*15.26582
06/18/2015 02:35:00*15.27386*15.27487*15.27592*15.27343
06/18/2015 02:40:00*15.27487*15.26941*15.27492*15.26709
06/18/2015 02:45:00*15.26941*15.27209*15.27332*15.26919
06/18/2015 02:50:00*15.27209*15.26657*15.27294*15.26583
06/18/2015 02:55:00*15.26657*15.2668*15.26733*15.26558
06/18/2015 03:00:00*15.2668*15.26789*15.26951*15.26602
06/18/2015 03:05:00*15.26789*15.26881*15.27236*15.26591
06/18/2015 03:10:00*15.26881*15.26889*15.27136*15.26579
06/18/2015 03:15:00*15.26889*15.26134*15.26889*15.25976
06/18/2015 03:20:00*15.26134*15.25629*15.26239*15.25607
06/18/2015 03:25:00*15.25629*15.2515*15.26057*15.25066
06/18/2015 03:30:00*15.2515*15.2476*15.25227*15.24425
06/18/2015 03:35:00*15.2476*15.24477*15.2492*15.24405
06/18/2015 03:40:00*15.24477*15.2396*15.24505*15.23951
06/18/2015 03:45:00*15.2396*15.2408*15.2433*15.23507
06/18/2015 03:50:00*15.2408*15.23724*15.24436*15.23704
06/18/2015 03:55:00*15.23724*15.2306*15.2373*15.23021
06/18/2015 04:00:00*15.2306*15.22992*15.231*15.2282
06/18/2015 04:05:00*15.22992*15.2386*15.2388*15.22899
06/18/2015 04:10:00*15.2386*15.22855*15.2386*15.22768
06/18/2015 04:15:00*15.22855*15.21985*15.22855*15.21701
06/18/2015 04:20:00*15.21985*15.21977*15.22027*15.2167
06/18/2015 04:25:00*15.21977*15.21775*15.22029*15.21371
06/18/2015 04:30:00*15.21775*15.22031*15.22078*15.21741
06/18/2015 04:35:00*15.22031*15.21531*15.22081*15.21185
06/18/2015 04:40:00*15.21531*15.22253*15.22306*15.21452
06/18/2015 04:45:00*15.22253*15.2146*15.22303*15.2144
06/18/2015 04:50:00*15.2146*15.21891*15.22082*15.2107
06/18/2015 04:55:00*15.21891*15.21766*15.22413*15.21136
06/18/2015 05:00:00*15.21766*15.2204*15.22655*15.21652
06/18/2015 05:05:00*15.2204*15.22488*15.22867*15.21825
06/18/2015 05:10:00*15.22488*15.2204*15.22572*15.21661
06/18/2015 05:15:00*15.2204*15.21477*15.22139*15.21441
06/18/2015 05:20:00*15.21477*15.21275*15.21561*15.21001
06/18/2015 05:25:00*15.21275*15.21083*15.21288*15.20691
06/18/2015 05:30:00*15.21083*15.2062*15.21083*15.2044
06/18/2015 05:35:00*15.2062*15.20721*15.2084*15.20381
06/18/2015 05:40:00*15.20721*15.20804*15.21416*15.20558
06/18/2015 05:45:00*15.20804*15.20404*15.20804*15.20281
06/18/2015 05:50:00*15.20404*15.19521*15.20404*15.19481
06/18/2015 05:55:00*15.19521*15.19551*15.1977*15.19401
06/18/2015 06:00:00*15.19551*15.19644*15.19699*15.19447
06/18/2015 06:05:00*15.19644*15.2002*15.2002*15.1945
06/18/2015 06:10:00*15.2002*15.19677*15.2016*15.19497
06/18/2015 06:15:00*15.19677*15.19495*15.19727*15.19441
06/18/2015 06:20:00*15.19495*15.1895*15.1953*15.18882
06/18/2015 06:25:00*15.1895*15.1939*15.19532*15.1894
06/18/2015 06:30:00*15.1939*15.1949*15.1953*15.1935
06/18/2015 06:35:00*15.1949*15.1949*15.19524*15.19341
06/18/2015 06:40:00*15.1949*15.19231*15.19606*15.19231
06/18/2015 06:45:00*15.19231*15.19539*15.19541*15.18857
06/18/2015 06:50:00*15.19539*15.19017*15.19539*15.18972
06/18/2015 06:55:00*15.19017*15.19224*15.19685*15.18958
06/18/2015 07:00:00*15.19224*15.19703*15.19976*15.19176
06/18/2015 07:05:00*15.19703*15.1949*15.19717*15.19431
06/18/2015 07:10:00*15.1949*15.19771*15.19951*15.1948
06/18/2015 07:15:00*15.19771*15.20145*15.2037*15.19681
06/18/2015 07:20:00*15.20145*15.1968*15.20221*15.19571
06/18/2015 07:25:00*15.1968*15.19511*15.2005*15.1947
06/18/2015 07:30:00*15.19511*15.19061*15.19521*15.18981
06/18/2015 07:35:00*15.19061*15.1974*15.1982*15.18981
06/18/2015 07:40:00*15.1974*15.19684*15.20204*15.19564
06/18/2015 07:45:00*15.19684*15.2006*15.20131*15.1966
06/18/2015 07:50:00*15.2006*15.19803*15.2009*15.19511
06/18/2015 07:55:00*15.19803*15.20951*15.20951*15.19671
06/18/2015 08:00:00*15.20951*15.20591*15.20951*15.205
06/18/2015 08:05:00*15.20591*15.2074*15.2157*15.20491
06/18/2015 08:10:00*15.2074*15.19701*15.21*15.19501
06/18/2015 08:15:00*15.19701*15.19401*15.2024*15.19181
06/18/2015 08:20:00*15.19401*15.20482*15.20641*15.1923
06/18/2015 08:25:00*15.20482*15.2013*15.20686*15.1997
06/18/2015 08:30:00*15.2013*15.2021*15.21446*15.2007
06/18/2015 08:35:00*15.2021*15.17214*15.2031*15.16901
06/18/2015 08:40:00*15.17214*15.18103*15.18375*15.16601
06/18/2015 08:45:00*15.18103*15.1883*15.1932*15.17748
06/18/2015 08:50:00*15.1883*15.18543*15.1885*15.1753
06/18/2015 08:55:00*15.18543*15.182*15.1901*15.18071
06/18/2015 09:00:00*15.182*15.1939*15.19421*15.18071
06/18/2015 09:05:00*15.1939*15.2017*15.2071*15.1928
06/18/2015 09:10:00*15.2017*15.1959*15.20201*15.1922
06/18/2015 09:15:00*15.1959*15.19901*15.2033*15.1956
06/18/2015 09:20:00*15.19901*15.19851*15.2029*15.19668
06/18/2015 09:25:00*15.19851*15.1977*15.19956*15.19591
06/18/2015 09:30:00*15.1977*15.20041*15.2035*15.19661
06/18/2015 09:35:00*15.20041*15.20141*15.20361*15.19591
06/18/2015 09:40:00*15.20141*15.21261*15.2141*15.20051
06/18/2015 09:45:00*15.21261*15.22041*15.2276*15.21261
06/18/2015 09:50:00*15.22041*15.2296*15.2325*15.22003
06/18/2015 09:55:00*15.2296*15.22481*15.2297*15.22181
06/18/2015 10:00:00*15.22481*15.2279*15.2294*15.22151
06/18/2015 10:05:00*15.2279*15.2351*15.24161*15.2229
06/18/2015 10:10:00*15.2351*15.2377*15.2428*15.23394
06/18/2015 10:15:00*15.2377*15.24081*15.24972*15.2377
06/18/2015 10:20:00*15.24081*15.24311*15.246*15.2383
06/18/2015 10:25:00*15.24311*15.24581*15.255*15.24311
06/18/2015 10:30:00*15.24581*15.243*15.24591*15.23681
06/18/2015 10:35:00*15.243*15.2334*15.24582*15.23331
06/18/2015 10:40:00*15.2334*15.2416*15.24201*15.23102
06/18/2015 10:45:00*15.2416*15.2523*15.2537*15.23911
06/18/2015 10:50:00*15.2523*15.25511*15.25591*15.24911
06/18/2015 10:55:00*15.25511*15.24941*15.2558*15.24941
06/18/2015 11:00:00*15.24941*15.24581*15.25111*15.24161
06/18/2015 11:05:00*15.24581*15.24321*15.24681*15.2429
06/18/2015 11:10:00*15.24321*15.2361*15.2454*15.23291
06/18/2015 11:15:00*15.2361*15.24271*15.2463*15.23451
06/18/2015 11:20:00*15.24271*15.23801*15.24331*15.23631
06/18/2015 11:25:00*15.23801*15.2376*15.2421*15.2348
06/18/2015 11:30:00*15.2376*15.2382*15.24031*15.2328
06/18/2015 11:35:00*15.2382*15.2516*15.2534*15.23691
06/18/2015 11:40:00*15.2516*15.25882*15.25902*15.24903
06/18/2015 11:45:00*15.25882*15.2652*15.267*15.25531
06/18/2015 11:50:00*15.2652*15.26631*15.27171*15.26301
06/18/2015 11:55:00*15.26631*15.27401*15.27798*15.26571
06/18/2015 12:00:00*15.27401*15.27172*15.27409*15.26641
06/18/2015 12:05:00*15.27172*15.2837*15.29092*15.27148
06/18/2015 12:10:00*15.2837*15.28451*15.28791*15.2834
06/18/2015 12:15:00*15.28451*15.28841*15.28861*15.28401
06/18/2015 12:20:00*15.28841*15.2987*15.29922*15.2881
06/18/2015 12:25:00*15.2987*15.27617*15.3091*15.26864
06/18/2015 12:30:00*15.27617*15.29822*15.2988*15.27371
06/18/2015 12:35:00*15.29822*15.2996*15.2997*15.29221
06/18/2015 12:40:00*15.2996*15.32203*15.33311*15.29711
06/18/2015 12:45:00*15.32203*15.30372*15.32272*15.3
06/18/2015 12:50:00*15.30372*15.3154*15.32061*15.3026
06/18/2015 12:55:00*15.3154*15.31315*15.3204*15.31091
06/18/2015 13:00:00*15.31315*15.30671*15.31562*15.30601
06/18/2015 13:05:00*15.30671*15.29811*15.309*15.29328
06/18/2015 13:10:00*15.29811*15.30281*15.3036*15.29644
06/18/2015 13:15:00*15.30281*15.30031*15.30651*15.29811
06/18/2015 13:20:00*15.30031*15.314*15.31424*15.30021
06/18/2015 13:25:00*15.314*15.32106*15.32106*15.30438
06/18/2015 13:30:00*15.32106*15.32324*15.32503*15.3146
06/18/2015 13:35:00*15.32324*15.36855*15.37503*15.32324
06/18/2015 13:40:00*15.36855*15.3474*15.3687*15.34674
06/18/2015 13:45:00*15.3474*15.34641*15.34961*15.341
06/18/2015 13:50:00*15.34641*15.33941*15.3486*15.3385
06/18/2015 13:55:00*15.33941*15.3336*15.3398*15.3252
06/18/2015 14:00:00*15.3336*15.33792*15.3424*15.3336
06/18/2015 14:05:00*15.33792*15.3287*15.3382*15.32721
06/18/2015 14:10:00*15.3287*15.32661*15.3294*15.3227
06/18/2015 14:15:00*15.32661*15.3219*15.3269*15.31914
06/18/2015 14:20:00*15.3219*15.3221*15.32252*15.3126
06/18/2015 14:25:00*15.3221*15.31914*15.32841*15.31888
06/18/2015 14:30:00*15.31914*15.32131*15.32371*15.31714
06/18/2015 14:35:00*15.32131*15.32638*15.328*15.32131
06/18/2015 14:40:00*15.32638*15.32283*15.3315*15.32265
06/18/2015 14:45:00*15.32283*15.3193*15.3237*15.31831
06/18/2015 14:50:00*15.3193*15.31911*15.31994*15.31759
06/18/2015 14:55:00*15.31911*15.31872*15.32524*15.31831
06/18/2015 15:00:00*15.31872*15.31372*15.31874*15.31051
06/18/2015 15:05:00*15.31372*15.31819*15.3226*15.31274
06/18/2015 15:10:00*15.31819*15.32124*15.3223*15.31521
06/18/2015 15:15:00*15.32124*15.32319*15.32385*15.3211
06/18/2015 15:20:00*15.32319*15.32124*15.3232*15.32025
06/18/2015 15:25:00*15.32124*15.3226*15.323*15.3169
06/18/2015 15:30:00*15.3226*15.31823*15.323*15.31669
06/18/2015 15:35:00*15.31823*15.32286*15.3229*15.31651
06/18/2015 15:40:00*15.32286*15.32541*15.33695*15.32249
06/18/2015 15:45:00*15.32541*15.3329*15.33293*15.3224
06/18/2015 15:50:00*15.3329*15.32969*15.33303*15.32769
06/18/2015 15:55:00*15.32969*15.33257*15.33474*15.32969
06/18/2015 16:00:00*15.33257*15.32951*15.3355*15.32902
06/18/2015 16:05:00*15.32951*15.33241*15.33301*15.32811
06/18/2015 16:10:00*15.33241*15.34525*15.3453*15.33241
06/18/2015 16:15:00*15.34525*15.36161*15.3622*15.3451
06/18/2015 16:20:00*15.36161*15.35551*15.3624*15.35464
06/18/2015 16:25:00*15.35551*15.35551*15.35551*15.35471
06/18/2015 16:30:00*15.35551*15.35992*15.36065*15.35541
06/18/2015 16:35:00*15.35992*15.35525*15.36093*15.3524
06/18/2015 16:40:00*15.35525*15.35311*15.35581*15.35253
06/18/2015 16:45:00*15.35311*15.349*15.35361*15.3482
06/18/2015 16:50:00*15.349*15.35443*15.35743*15.34831
06/18/2015 16:55:00*15.35443*15.3466*15.3545*15.3457
06/18/2015 17:00:00*15.3466*15.3406*15.3474*15.338
