06/16/2015 17:05:00*15.3833*15.3831*15.3835*15.3831
06/16/2015 17:10:00*15.3831*15.38881*15.38924*15.3831
06/16/2015 17:15:00*15.38881*15.38419*15.38881*15.38398
06/16/2015 17:20:00*15.38419*15.38037*15.38605*15.37992
06/16/2015 17:25:00*15.38037*15.3848*15.38602*15.37984
06/16/2015 17:30:00*15.3848*15.38308*15.3848*15.38013
06/16/2015 17:35:00*15.38308*15.38306*15.38351*15.3805
06/16/2015 17:40:00*15.38306*15.38448*15.38448*15.38306
06/16/2015 17:45:00*15.38448*15.38001*15.38448*15.38001
06/16/2015 17:50:00*15.38001*15.37859*15.38001*15.37849
06/16/2015 17:55:00*15.37859*15.37895*15.3807*15.37852
06/16/2015 18:00:00*15.37895*15.38216*15.38216*15.37833
06/16/2015 18:05:00*15.38216*15.37944*15.39134*15.37897
06/16/2015 18:10:00*15.37944*15.38367*15.3852*15.37824
06/16/2015 18:15:00*15.38367*15.37775*15.38445*15.37732
06/16/2015 18:20:00*15.37775*15.37898*15.38017*15.3771
06/16/2015 18:25:00*15.37898*15.38019*15.38219*15.37775
06/16/2015 18:30:00*15.38019*15.38103*15.3824*15.3794
06/16/2015 18:35:00*15.38103*15.3799*15.38143*15.37954
06/16/2015 18:40:00*15.3799*15.3866*15.3866*15.37895
06/16/2015 18:45:00*15.3866*15.38531*15.3872*15.38527
06/16/2015 18:50:00*15.38531*15.3856*15.3856*15.3851
06/16/2015 18:55:00*15.3856*15.38526*15.3866*15.38522
06/16/2015 19:00:00*15.38526*15.3862*15.3862*15.38526
06/16/2015 19:05:00*15.3862*15.38713*15.38713*15.3857
06/16/2015 19:10:00*15.38713*15.3871*15.3873*15.3869
06/16/2015 19:15:00*15.3871*15.3872*15.3872*15.3868
06/16/2015 19:20:00*15.3872*15.3873*15.3873*15.3869
06/16/2015 19:25:00*15.3873*15.38906*15.38984*15.3873
06/16/2015 19:30:00*15.38906*15.38914*15.38977*15.38906
06/16/2015 19:35:00*15.38914*15.38923*15.38923*15.38892
06/16/2015 19:40:00*15.38923*15.38947*15.38964*15.38898
06/16/2015 19:45:00*15.38947*15.38952*15.38952*15.38947
06/16/2015 19:50:00*15.38952*15.38947*15.38952*15.38925
06/16/2015 19:55:00*15.38947*15.39003*15.39003*15.38913
06/16/2015 20:00:00*15.39003*15.38993*15.3911*15.389
06/16/2015 20:05:00*15.38993*15.38941*15.38993*15.38874
06/16/2015 20:10:00*15.38941*15.38949*15.38949*15.38941
06/16/2015 20:15:00*15.38949*15.39159*15.39301*15.38949
06/16/2015 20:20:00*15.39159*15.39144*15.39301*15.39024
06/16/2015 20:25:00*15.39144*15.39168*15.39188*15.39103
06/16/2015 20:30:00*15.39168*15.39207*15.39207*15.39132
06/16/2015 20:35:00*15.39207*15.39148*15.39228*15.39115
06/16/2015 20:40:00*15.39148*15.3923*15.3928*15.39121
06/16/2015 20:45:00*15.3923*15.39212*15.39302*15.39107
06/16/2015 20:50:00*15.39212*15.39339*15.39378*15.39212
06/16/2015 20:55:00*15.39339*15.39287*15.39339*15.3924
06/16/2015 21:00:00*15.39287*15.39331*15.39339*15.39205
06/16/2015 21:05:00*15.39331*15.39278*15.39332*15.39178
06/16/2015 21:10:00*15.39278*15.39327*15.39346*15.39233
06/16/2015 21:15:00*15.39327*15.39535*15.39567*15.39327
06/16/2015 21:20:00*15.39535*15.39612*15.39645*15.39473
06/16/2015 21:25:00*15.39612*15.39607*15.39645*15.3957
06/16/2015 21:30:00*15.39607*15.39596*15.39716*15.39548
06/16/2015 21:35:00*15.39596*15.39595*15.39596*15.39595
06/16/2015 21:40:00*15.39595*15.39566*15.39671*15.39555
06/16/2015 21:45:00*15.39566*15.39645*15.39691*15.39523
06/16/2015 21:50:00*15.39645*15.39552*15.39676*15.39552
06/16/2015 21:55:00*15.39552*15.39488*15.39552*15.39488
06/16/2015 22:00:00*15.39488*15.39449*15.39495*15.39384
06/16/2015 22:05:00*15.39449*15.39265*15.39449*15.39217
06/16/2015 22:10:00*15.39265*15.3926*15.39265*15.39219
06/16/2015 22:15:00*15.3926*15.391*15.39261*15.39043
06/16/2015 22:20:00*15.391*15.3912*15.39151*15.3908
06/16/2015 22:25:00*15.3912*15.39297*15.39336*15.3912
06/16/2015 22:30:00*15.39297*15.39301*15.39316*15.39234
06/16/2015 22:35:00*15.39301*15.39313*15.39346*15.39252
06/16/2015 22:40:00*15.39313*15.39325*15.39336*15.3929
06/16/2015 22:45:00*15.39325*15.3938*15.3938*15.39255
06/16/2015 22:50:00*15.3938*15.39384*15.39405*15.39329
06/16/2015 22:55:00*15.39384*15.39367*15.39421*15.39328
06/16/2015 23:00:00*15.39367*15.39364*15.39433*15.39315
06/16/2015 23:05:00*15.39364*15.39346*15.39381*15.39305
06/16/2015 23:10:00*15.39346*15.39391*15.3946*15.39322
06/16/2015 23:15:00*15.39391*15.39339*15.39391*15.39235
06/16/2015 23:20:00*15.39339*15.39356*15.394*15.39313
06/16/2015 23:25:00*15.39356*15.39349*15.39371*15.39329
06/16/2015 23:30:00*15.39349*15.39349*15.3935*15.3931
06/16/2015 23:35:00*15.39349*15.39286*15.39349*15.3923
06/16/2015 23:40:00*15.39286*15.39275*15.39346*15.39264
06/16/2015 23:45:00*15.39275*15.39286*15.39351*15.39266
06/16/2015 23:50:00*15.39286*15.39279*15.39286*15.39254
06/16/2015 23:55:00*15.39279*15.39279*15.39285*15.39263
06/17/2015 00:00:00*15.39279*15.39277*15.39279*15.39258
06/17/2015 00:05:00*15.39277*15.39341*15.3936*15.39277
06/17/2015 00:10:00*15.39341*15.3943*15.3953*15.39341
06/17/2015 00:15:00*15.3943*15.3951*15.3952*15.3941
06/17/2015 00:20:00*15.3951*15.3948*15.3951*15.3945
06/17/2015 00:25:00*15.3948*15.3967*15.3971*15.3948
06/17/2015 00:30:00*15.3967*15.3967*15.3969*15.3966
06/17/2015 00:35:00*15.3967*15.39669*15.3971*15.39664
06/17/2015 00:40:00*15.39669*15.39669*15.39669*15.39669
06/17/2015 00:45:00*15.39669*15.39669*15.39671*15.39669
06/17/2015 00:50:00*15.39669*15.3957*15.39669*15.3951
06/17/2015 00:55:00*15.3957*15.3959*15.3961*15.3956
06/17/2015 01:00:00*15.3959*15.3958*15.396*15.3958
06/17/2015 01:05:00*15.3958*15.3958*15.3961*15.3955
06/17/2015 01:10:00*15.3958*15.3953*15.396*15.395
06/17/2015 01:15:00*15.3953*15.3971*15.3975*15.3953
06/17/2015 01:20:00*15.3971*15.3958*15.3978*15.39571
06/17/2015 01:25:00*15.3958*15.39291*15.3963*15.39266
06/17/2015 01:30:00*15.39291*15.39303*15.39372*15.39272
06/17/2015 01:35:00*15.39303*15.39321*15.39361*15.393
06/17/2015 01:40:00*15.39321*15.39322*15.39351*15.39277
06/17/2015 01:45:00*15.39322*15.39332*15.39371*15.39283
06/17/2015 01:50:00*15.39332*15.39298*15.39352*15.39264
06/17/2015 01:55:00*15.39298*15.39277*15.39381*15.39267
06/17/2015 02:00:00*15.39277*15.39971*15.39976*15.39277
06/17/2015 02:05:00*15.39971*15.4016*15.40291*15.39842
06/17/2015 02:10:00*15.4016*15.40125*15.40199*15.40086
06/17/2015 02:15:00*15.40125*15.39448*15.40186*15.39408
06/17/2015 02:20:00*15.39448*15.38678*15.39464*15.38595
06/17/2015 02:25:00*15.38678*15.38722*15.38736*15.38672
06/17/2015 02:30:00*15.38722*15.39241*15.39249*15.38707
06/17/2015 02:35:00*15.39241*15.39345*15.39427*15.39241
06/17/2015 02:40:00*15.39345*15.40071*15.40104*15.39345
06/17/2015 02:45:00*15.40071*15.40368*15.40393*15.39973
06/17/2015 02:50:00*15.40368*15.40907*15.40962*15.40368
06/17/2015 02:55:00*15.40907*15.40438*15.40928*15.4041
06/17/2015 03:00:00*15.40438*15.40574*15.40744*15.40411
06/17/2015 03:05:00*15.40574*15.40235*15.4058*15.39917
06/17/2015 03:10:00*15.40235*15.4034*15.40516*15.40195
06/17/2015 03:15:00*15.4034*15.40307*15.4036*15.40214
06/17/2015 03:20:00*15.40307*15.4094*15.40947*15.40231
06/17/2015 03:25:00*15.4094*15.408*15.41147*15.4071
06/17/2015 03:30:00*15.408*15.4195*15.41999*15.40729
06/17/2015 03:35:00*15.4195*15.41793*15.42657*15.41793
06/17/2015 03:40:00*15.41793*15.4191*15.41992*15.41647
06/17/2015 03:45:00*15.4191*15.41521*15.4209*15.41508
06/17/2015 03:50:00*15.41521*15.41428*15.41674*15.41327
06/17/2015 03:55:00*15.41428*15.41548*15.418*15.41401
06/17/2015 04:00:00*15.41548*15.4111*15.41634*15.41072
06/17/2015 04:05:00*15.4111*15.41682*15.41783*15.41081
06/17/2015 04:10:00*15.41682*15.41665*15.41801*15.4129
06/17/2015 04:15:00*15.41665*15.41413*15.4183*15.41293
06/17/2015 04:20:00*15.41413*15.41252*15.41807*15.4122
06/17/2015 04:25:00*15.41252*15.41145*15.41757*15.40968
06/17/2015 04:30:00*15.41145*15.4078*15.41147*15.40652
06/17/2015 04:35:00*15.4078*15.4103*15.4115*15.40685
06/17/2015 04:40:00*15.4103*15.41013*15.41095*15.40953
06/17/2015 04:45:00*15.41013*15.4128*15.4128*15.40964
06/17/2015 04:50:00*15.4128*15.41367*15.4171*15.41232
06/17/2015 04:55:00*15.41367*15.41654*15.41805*15.4134
06/17/2015 05:00:00*15.41654*15.41894*15.41894*15.41551
06/17/2015 05:05:00*15.41894*15.41907*15.41907*15.41732
06/17/2015 05:10:00*15.41907*15.41899*15.42079*15.41894
06/17/2015 05:15:00*15.41899*15.41902*15.41907*15.4186
06/17/2015 05:20:00*15.41902*15.41799*15.4193*15.41799
06/17/2015 05:25:00*15.41799*15.4149*15.41804*15.41487
06/17/2015 05:30:00*15.4149*15.4156*15.41614*15.4144
06/17/2015 05:35:00*15.4156*15.4174*15.4175*15.4151
06/17/2015 05:40:00*15.4174*15.4174*15.418*15.4172
06/17/2015 05:45:00*15.4174*15.4175*15.4175*15.417
06/17/2015 05:50:00*15.4175*15.4155*15.42032*15.41484
06/17/2015 05:55:00*15.4155*15.41395*15.4173*15.4132
06/17/2015 06:00:00*15.41395*15.41654*15.4169*15.4137
06/17/2015 06:05:00*15.41654*15.3929*15.41654*15.3916
06/17/2015 06:10:00*15.3929*15.3942*15.3943*15.3925
06/17/2015 06:15:00*15.3942*15.3932*15.3948*15.39291
06/17/2015 06:20:00*15.3932*15.3979*15.3979*15.39152
06/17/2015 06:25:00*15.3979*15.40179*15.40251*15.3973
06/17/2015 06:30:00*15.40179*15.40552*15.4058*15.4014
06/17/2015 06:35:00*15.40552*15.39519*15.40552*15.39492
06/17/2015 06:40:00*15.39519*15.3958*15.39627*15.3945
06/17/2015 06:45:00*15.3958*15.40173*15.40504*15.3955
06/17/2015 06:50:00*15.40173*15.40605*15.40623*15.40133
06/17/2015 06:55:00*15.40605*15.4063*15.408*15.40584
06/17/2015 07:00:00*15.4063*15.40954*15.41157*15.40421
06/17/2015 07:05:00*15.40954*15.40753*15.41207*15.40621
06/17/2015 07:10:00*15.40753*15.41233*15.41311*15.40753
06/17/2015 07:15:00*15.41233*15.40908*15.41328*15.40901
06/17/2015 07:20:00*15.40908*15.40752*15.40999*15.40752
06/17/2015 07:25:00*15.40752*15.40932*15.40961*15.40752
06/17/2015 07:30:00*15.40932*15.40932*15.40983*15.40881
06/17/2015 07:35:00*15.40932*15.4061*15.40932*15.4048
06/17/2015 07:40:00*15.4061*15.4078*15.408*15.40421
06/17/2015 07:45:00*15.4078*15.40549*15.4084*15.40549
06/17/2015 07:50:00*15.40549*15.4009*15.40549*15.39881
06/17/2015 07:55:00*15.4009*15.39983*15.403*15.39735
06/17/2015 08:00:00*15.39983*15.39786*15.40006*15.39742
06/17/2015 08:05:00*15.39786*15.40652*15.4082*15.39559
06/17/2015 08:10:00*15.40652*15.40632*15.41033*15.4042
06/17/2015 08:15:00*15.40632*15.41152*15.41282*15.4039
06/17/2015 08:20:00*15.41152*15.41354*15.41492*15.41152
06/17/2015 08:25:00*15.41354*15.41055*15.41599*15.41017
06/17/2015 08:30:00*15.41055*15.41675*15.41762*15.4075
06/17/2015 08:35:00*15.41675*15.41733*15.41885*15.41535
06/17/2015 08:40:00*15.41733*15.41429*15.4183*15.41399
06/17/2015 08:45:00*15.41429*15.41607*15.41635*15.41347
06/17/2015 08:50:00*15.41607*15.41345*15.41732*15.41293
06/17/2015 08:55:00*15.41345*15.41515*15.4171*15.4134
06/17/2015 09:00:00*15.41515*15.41157*15.4164*15.4095
06/17/2015 09:05:00*15.41157*15.412*15.4131*15.41032
06/17/2015 09:10:00*15.412*15.4118*15.4122*15.4104
06/17/2015 09:15:00*15.4118*15.4121*15.4137*15.4115
06/17/2015 09:20:00*15.4121*15.40588*15.4121*15.40474
06/17/2015 09:25:00*15.40588*15.40706*15.4101*15.40321
06/17/2015 09:30:00*15.40706*15.40866*15.4101*15.4051
06/17/2015 09:35:00*15.40866*15.41087*15.41254*15.4073
06/17/2015 09:40:00*15.41087*15.41384*15.41557*15.41087
06/17/2015 09:45:00*15.41384*15.4152*15.41563*15.4129
06/17/2015 09:50:00*15.4152*15.41363*15.4152*15.4128
06/17/2015 09:55:00*15.41363*15.42268*15.42479*15.4133
06/17/2015 10:00:00*15.42268*15.4221*15.42317*15.42002
06/17/2015 10:05:00*15.4221*15.42045*15.42501*15.42045
06/17/2015 10:10:00*15.42045*15.42249*15.42657*15.41947
06/17/2015 10:15:00*15.42249*15.42331*15.4266*15.42249
06/17/2015 10:20:00*15.42331*15.4255*15.42571*15.4218
06/17/2015 10:25:00*15.4255*15.4235*15.4279*15.42147
06/17/2015 10:30:00*15.4235*15.42504*15.4259*15.42207
06/17/2015 10:35:00*15.42504*15.42437*15.4317*15.424
06/17/2015 10:40:00*15.42437*15.42497*15.4282*15.42157
06/17/2015 10:45:00*15.42497*15.4306*15.4306*15.42374
06/17/2015 10:50:00*15.4306*15.43107*15.4321*15.42857
06/17/2015 10:55:00*15.43107*15.43095*15.43172*15.42872
06/17/2015 11:00:00*15.43095*15.42798*15.43272*15.42723
06/17/2015 11:05:00*15.42798*15.4254*15.4296*15.4229
06/17/2015 11:10:00*15.4254*15.42582*15.4305*15.4244
06/17/2015 11:15:00*15.42582*15.4241*15.42782*15.42148
06/17/2015 11:20:00*15.4241*15.42902*15.43007*15.4241
06/17/2015 11:25:00*15.42902*15.43431*15.43433*15.42757
06/17/2015 11:30:00*15.43431*15.429*15.43431*15.42811
06/17/2015 11:35:00*15.429*15.42811*15.4323*15.42808
06/17/2015 11:40:00*15.42811*15.42883*15.42978*15.42783
06/17/2015 11:45:00*15.42883*15.42982*15.43083*15.4279
06/17/2015 11:50:00*15.42982*15.42855*15.42983*15.42833
06/17/2015 11:55:00*15.42855*15.43026*15.43081*15.42691
06/17/2015 12:00:00*15.43026*15.42971*15.4316*15.42971
06/17/2015 12:05:00*15.42971*15.42809*15.4312*15.428
06/17/2015 12:10:00*15.42809*15.4287*15.42966*15.42465
06/17/2015 12:15:00*15.4287*15.42607*15.42957*15.42486
06/17/2015 12:20:00*15.42607*15.42057*15.42621*15.42057
06/17/2015 12:25:00*15.42057*15.42055*15.42341*15.41808
06/17/2015 12:30:00*15.42055*15.4095*15.421*15.40801
06/17/2015 12:35:00*15.4095*15.4002*15.41001*15.4
06/17/2015 12:40:00*15.4002*15.40521*15.4075*15.4002
06/17/2015 12:45:00*15.40521*15.4029*15.40621*15.40157
06/17/2015 12:50:00*15.4029*15.40131*15.40432*15.40108
06/17/2015 12:55:00*15.40131*15.40745*15.41093*15.40108
06/17/2015 13:00:00*15.40745*15.41052*15.4122*15.40521
06/17/2015 13:05:00*15.41052*15.40843*15.41144*15.40538
06/17/2015 13:10:00*15.40843*15.41501*15.41691*15.40601
06/17/2015 13:15:00*15.41501*15.4088*15.41556*15.4073
06/17/2015 13:20:00*15.4088*15.4125*15.4131*15.4082
06/17/2015 13:25:00*15.4125*15.4067*15.414*15.4054
06/17/2015 13:30:00*15.4067*15.405*15.4094*15.4044
06/17/2015 13:35:00*15.405*15.4026*15.4087*15.4024
06/17/2015 13:40:00*15.4026*15.4032*15.4075*15.4005
06/17/2015 13:45:00*15.4032*15.3909*15.4035*15.3849
06/17/2015 13:50:00*15.3909*15.3868*15.3909*15.3848
06/17/2015 13:55:00*15.3868*15.3859*15.3918*15.3826
06/17/2015 14:00:00*15.3859*15.3792*15.3872*15.3693
06/17/2015 14:05:00*15.3792*15.3396*15.4243*15.3368
06/17/2015 14:10:00*15.3396*15.2983*15.3562*15.2903
06/17/2015 14:15:00*15.2983*15.2853*15.3098*15.2777
06/17/2015 14:20:00*15.2853*15.3126*15.3126*15.2706
06/17/2015 14:25:00*15.3126*15.3209*15.3266*15.3078
06/17/2015 14:30:00*15.3209*15.3168*15.3209*15.3115
06/17/2015 14:35:00*15.3168*15.3097*15.3233*15.2808
06/17/2015 14:40:00*15.3097*15.2979*15.3156*15.2929
06/17/2015 14:45:00*15.2979*15.2821*15.2991*15.2788
06/17/2015 14:50:00*15.2821*15.2596*15.2821*15.2489
06/17/2015 14:55:00*15.2596*15.2651*15.2803*15.2547
06/17/2015 15:00:00*15.2651*15.2754*15.28741*15.26247
06/17/2015 15:05:00*15.2754*15.2767*15.2785*15.2686
06/17/2015 15:10:00*15.2767*15.2627*15.2847*15.2606
06/17/2015 15:15:00*15.2627*15.25663*15.26377*15.25277
06/17/2015 15:20:00*15.25663*15.2562*15.259*15.2523
06/17/2015 15:25:00*15.2562*15.2662*15.2662*15.2506
06/17/2015 15:30:00*15.2662*15.2676*15.2684*15.2617
06/17/2015 15:35:00*15.2676*15.2662*15.2702*15.26546
06/17/2015 15:40:00*15.2662*15.2685*15.2711*15.2643
06/17/2015 15:45:00*15.2685*15.2785*15.28056*15.2685
06/17/2015 15:50:00*15.2785*15.2768*15.28142*15.27558
06/17/2015 15:55:00*15.2768*15.2735*15.27801*15.26823
06/17/2015 16:00:00*15.2735*15.26258*15.27363*15.2549
06/17/2015 16:05:00*15.26258*15.2632*15.2666*15.25893
06/17/2015 16:10:00*15.2632*15.2562*15.26671*15.25384
06/17/2015 16:15:00*15.2562*15.25789*15.2628*15.2546
06/17/2015 16:20:00*15.25789*15.25317*15.25789*15.2522
06/17/2015 16:25:00*15.25317*15.25271*15.2551*15.2522
06/17/2015 16:30:00*15.25271*15.2502*15.25271*15.24961
06/17/2015 16:35:00*15.2502*15.2509*15.2509*15.2495
06/17/2015 16:40:00*15.2509*15.25011*15.2514*15.25
06/17/2015 16:45:00*15.25011*15.24956*15.25011*15.24952
06/17/2015 16:50:00*15.24956*15.24882*15.24961*15.24431
06/17/2015 16:55:00*15.24882*15.25212*15.2523*15.2448
06/17/2015 17:00:00*15.25212*15.2452*15.25212*15.2442
