06/15/2015 17:05:00*15.435*15.43252*15.435*15.4318
06/15/2015 17:10:00*15.43252*15.43462*15.43462*15.43252
06/15/2015 17:15:00*15.43462*15.43462*15.43462*15.43462
06/15/2015 17:20:00*15.43462*15.43462*15.43462*15.43462
06/15/2015 17:25:00*15.43462*15.43462*15.43637*15.428
06/15/2015 17:30:00*15.43462*15.43562*15.43562*15.43462
06/15/2015 17:35:00*15.43562*15.43562*15.43562*15.43562
06/15/2015 17:40:00*15.43562*15.43522*15.43562*15.43522
06/15/2015 17:45:00*15.43522*15.43522*15.43522*15.43522
06/15/2015 17:50:00*15.43522*15.4326*15.43522*15.4326
06/15/2015 17:55:00*15.4326*15.4326*15.4326*15.4326
06/15/2015 18:00:00*15.4326*15.43669*15.43669*15.4326
06/15/2015 18:05:00*15.43669*15.4358*15.43717*15.4335
06/15/2015 18:10:00*15.4358*15.4357*15.4374*15.43446
06/15/2015 18:15:00*15.4357*15.4357*15.4362*15.4353
06/15/2015 18:20:00*15.4357*15.4354*15.436*15.4352
06/15/2015 18:25:00*15.4354*15.4335*15.4355*15.4331
06/15/2015 18:30:00*15.4335*15.4333*15.4335*15.433
06/15/2015 18:35:00*15.4333*15.4336*15.4336*15.4331
06/15/2015 18:40:00*15.4336*15.4338*15.43401*15.4335
06/15/2015 18:45:00*15.4338*15.4343*15.436*15.4338
06/15/2015 18:50:00*15.4343*15.434*15.4344*15.434
06/15/2015 18:55:00*15.434*15.43092*15.43508*15.43092
06/15/2015 19:00:00*15.43092*15.43092*15.43092*15.43092
06/15/2015 19:05:00*15.43092*15.4312*15.4313*15.43092
06/15/2015 19:10:00*15.4312*15.4311*15.4313*15.431
06/15/2015 19:15:00*15.4311*15.43199*15.43215*15.4311
06/15/2015 19:20:00*15.43199*15.432*15.43264*15.43155
06/15/2015 19:25:00*15.432*15.43433*15.43465*15.4315
06/15/2015 19:30:00*15.43433*15.4331*15.43495*15.4325
06/15/2015 19:35:00*15.4331*15.4328*15.4331*15.4325
06/15/2015 19:40:00*15.4328*15.43576*15.4358*15.4328
06/15/2015 19:45:00*15.43576*15.43737*15.43759*15.43531
06/15/2015 19:50:00*15.43737*15.43743*15.43768*15.43508
06/15/2015 19:55:00*15.43743*15.43768*15.43924*15.43691
06/15/2015 20:00:00*15.43768*15.43744*15.43851*15.43704
06/15/2015 20:05:00*15.43744*15.43958*15.44047*15.43744
06/15/2015 20:10:00*15.43958*15.44079*15.4429*15.43879
06/15/2015 20:15:00*15.44079*15.44172*15.44226*15.44072
06/15/2015 20:20:00*15.44172*15.44196*15.44232*15.44094
06/15/2015 20:25:00*15.44196*15.44225*15.44236*15.44167
06/15/2015 20:30:00*15.44225*15.44059*15.44241*15.43755
06/15/2015 20:35:00*15.44059*15.44022*15.44161*15.44008
06/15/2015 20:40:00*15.44022*15.4405*15.44172*15.4371
06/15/2015 20:45:00*15.4405*15.439*15.4432*15.4384
06/15/2015 20:50:00*15.439*15.4415*15.44249*15.4386
06/15/2015 20:55:00*15.4415*15.44854*15.4537*15.44042
06/15/2015 21:00:00*15.44854*15.44653*15.44893*15.44477
06/15/2015 21:05:00*15.44653*15.4447*15.4509*15.44431
06/15/2015 21:10:00*15.4447*15.4431*15.44501*15.44224
06/15/2015 21:15:00*15.4431*15.44573*15.44659*15.44271
06/15/2015 21:20:00*15.44573*15.44708*15.44786*15.44526
06/15/2015 21:25:00*15.44708*15.4468*15.44709*15.44639
06/15/2015 21:30:00*15.4468*15.44845*15.44922*15.4468
06/15/2015 21:35:00*15.44845*15.45161*15.45342*15.44845
06/15/2015 21:40:00*15.45161*15.45419*15.45469*15.45089
06/15/2015 21:45:00*15.45419*15.45745*15.45897*15.4505
06/15/2015 21:50:00*15.45745*15.45665*15.45809*15.45574
06/15/2015 21:55:00*15.45665*15.45529*15.45728*15.45349
06/15/2015 22:00:00*15.45529*15.44897*15.45608*15.44866
06/15/2015 22:05:00*15.44897*15.44947*15.44994*15.44868
06/15/2015 22:10:00*15.44947*15.4484*15.4495*15.44768
06/15/2015 22:15:00*15.4484*15.4488*15.44896*15.4479
06/15/2015 22:20:00*15.4488*15.4487*15.449*15.4483
06/15/2015 22:25:00*15.4487*15.4492*15.4499*15.4486
06/15/2015 22:30:00*15.4492*15.4485*15.4493*15.4481
06/15/2015 22:35:00*15.4485*15.44804*15.44915*15.44766
06/15/2015 22:40:00*15.44804*15.4485*15.4497*15.44762
06/15/2015 22:45:00*15.4485*15.44892*15.4498*15.44735
06/15/2015 22:50:00*15.44892*15.4473*15.44945*15.44665
06/15/2015 22:55:00*15.4473*15.4479*15.4495*15.44673
06/15/2015 23:00:00*15.4479*15.44585*15.44895*15.44585
06/15/2015 23:05:00*15.44585*15.4474*15.4476*15.44585
06/15/2015 23:10:00*15.4474*15.4464*15.4488*15.44626
06/15/2015 23:15:00*15.4464*15.4468*15.44745*15.44532
06/15/2015 23:20:00*15.4468*15.44692*15.4483*15.44532
06/15/2015 23:25:00*15.44692*15.447*15.4471*15.44534
06/15/2015 23:30:00*15.447*15.44698*15.4471*15.4464
06/15/2015 23:35:00*15.44698*15.447*15.44709*15.4464
06/15/2015 23:40:00*15.447*15.4472*15.449*15.44692
06/15/2015 23:45:00*15.4472*15.4472*15.44731*15.44692
06/15/2015 23:50:00*15.4472*15.44692*15.4473*15.4467
06/15/2015 23:55:00*15.44692*15.44736*15.44762*15.44692
06/16/2015 00:00:00*15.44736*15.44726*15.44782*15.44692
06/16/2015 00:05:00*15.44726*15.44726*15.44793*15.44692
06/16/2015 00:10:00*15.44726*15.44719*15.44785*15.44692
06/16/2015 00:15:00*15.44719*15.44642*15.44719*15.44637
06/16/2015 00:20:00*15.44642*15.4445*15.44667*15.44415
06/16/2015 00:25:00*15.4445*15.4443*15.44466*15.44367
06/16/2015 00:30:00*15.4443*15.44533*15.4456*15.4443
06/16/2015 00:35:00*15.44533*15.44449*15.44533*15.44449
06/16/2015 00:40:00*15.44449*15.4445*15.445*15.44348
06/16/2015 00:45:00*15.4445*15.4442*15.4447*15.444
06/16/2015 00:50:00*15.4442*15.44326*15.44472*15.44277
06/16/2015 00:55:00*15.44326*15.44163*15.44464*15.44125
06/16/2015 01:00:00*15.44163*15.44196*15.44322*15.4411
06/16/2015 01:05:00*15.44196*15.44163*15.44267*15.4411
06/16/2015 01:10:00*15.44163*15.4515*15.4538*15.44163
06/16/2015 01:15:00*15.4515*15.45548*15.456*15.4515
06/16/2015 01:20:00*15.45548*15.45404*15.45548*15.45316
06/16/2015 01:25:00*15.45404*15.45611*15.45698*15.45365
06/16/2015 01:30:00*15.45611*15.45568*15.45667*15.45538
06/16/2015 01:35:00*15.45568*15.45626*15.4571*15.45568
06/16/2015 01:40:00*15.45626*15.45638*15.45724*15.45626
06/16/2015 01:45:00*15.45638*15.45595*15.45728*15.45563
06/16/2015 01:50:00*15.45595*15.45697*15.45737*15.45555
06/16/2015 01:55:00*15.45697*15.45703*15.45901*15.45605
06/16/2015 02:00:00*15.45703*15.45697*15.45725*15.45607
06/16/2015 02:05:00*15.45697*15.45976*15.45982*15.4554
06/16/2015 02:10:00*15.45976*15.45925*15.45987*15.4588
06/16/2015 02:15:00*15.45925*15.46068*15.46207*15.45801
06/16/2015 02:20:00*15.46068*15.46367*15.46421*15.46068
06/16/2015 02:25:00*15.46367*15.46077*15.46367*15.45964
06/16/2015 02:30:00*15.46077*15.46222*15.4652*15.46058
06/16/2015 02:35:00*15.46222*15.45883*15.46348*15.45821
06/16/2015 02:40:00*15.45883*15.45904*15.45932*15.45697
06/16/2015 02:45:00*15.45904*15.45838*15.46107*15.45789
06/16/2015 02:50:00*15.45838*15.45882*15.46319*15.45732
06/16/2015 02:55:00*15.45882*15.4484*15.45924*15.44688
06/16/2015 03:00:00*15.4484*15.44107*15.44863*15.44037
06/16/2015 03:05:00*15.44107*15.44732*15.45087*15.44003
06/16/2015 03:10:00*15.44732*15.44132*15.44837*15.44057
06/16/2015 03:15:00*15.44132*15.44411*15.44516*15.43843
06/16/2015 03:20:00*15.44411*15.44453*15.44551*15.44358
06/16/2015 03:25:00*15.44453*15.44571*15.44801*15.44313
06/16/2015 03:30:00*15.44571*15.44454*15.44618*15.44427
06/16/2015 03:35:00*15.44454*15.449*15.449*15.44338
06/16/2015 03:40:00*15.449*15.44725*15.4492*15.44555
06/16/2015 03:45:00*15.44725*15.44949*15.45507*15.44692
06/16/2015 03:50:00*15.44949*15.44159*15.44949*15.44159
06/16/2015 03:55:00*15.44159*15.44674*15.44741*15.44141
06/16/2015 04:00:00*15.44674*15.44926*15.45145*15.44613
06/16/2015 04:05:00*15.44926*15.44607*15.45088*15.44547
06/16/2015 04:10:00*15.44607*15.44792*15.44989*15.44157
06/16/2015 04:15:00*15.44792*15.45341*15.45486*15.44792
06/16/2015 04:20:00*15.45341*15.4445*15.45341*15.44431
06/16/2015 04:25:00*15.4445*15.44632*15.44926*15.4445
06/16/2015 04:30:00*15.44632*15.44903*15.44951*15.44625
06/16/2015 04:35:00*15.44903*15.45428*15.45475*15.44702
06/16/2015 04:40:00*15.45428*15.44792*15.45497*15.44772
06/16/2015 04:45:00*15.44792*15.43645*15.44917*15.43534
06/16/2015 04:50:00*15.43645*15.44831*15.44923*15.43645
06/16/2015 04:55:00*15.44831*15.44596*15.44942*15.44518
06/16/2015 05:00:00*15.44596*15.44766*15.4477*15.44416
06/16/2015 05:05:00*15.44766*15.44218*15.44867*15.44218
06/16/2015 05:10:00*15.44218*15.4343*15.44419*15.43344
06/16/2015 05:15:00*15.4343*15.43515*15.43608*15.43378
06/16/2015 05:20:00*15.43515*15.43678*15.43741*15.43492
06/16/2015 05:25:00*15.43678*15.43741*15.43784*15.43482
06/16/2015 05:30:00*15.43741*15.4406*15.4408*15.43679
06/16/2015 05:35:00*15.4406*15.44449*15.44547*15.4405
06/16/2015 05:40:00*15.44449*15.4447*15.44504*15.44354
06/16/2015 05:45:00*15.4447*15.44838*15.44901*15.44378
06/16/2015 05:50:00*15.44838*15.44855*15.44932*15.4481
06/16/2015 05:55:00*15.44855*15.45632*15.45632*15.4475
06/16/2015 06:00:00*15.45632*15.45382*15.45635*15.45312
06/16/2015 06:05:00*15.45382*15.45218*15.45402*15.45099
06/16/2015 06:10:00*15.45218*15.45221*15.45316*15.45097
06/16/2015 06:15:00*15.45221*15.44831*15.45221*15.44761
06/16/2015 06:20:00*15.44831*15.44837*15.44957*15.4477
06/16/2015 06:25:00*15.44837*15.44757*15.44892*15.44753
06/16/2015 06:30:00*15.44757*15.44807*15.45066*15.44757
06/16/2015 06:35:00*15.44807*15.44807*15.44876*15.44807
06/16/2015 06:40:00*15.44807*15.4487*15.44871*15.44807
06/16/2015 06:45:00*15.4487*15.45115*15.45211*15.4486
06/16/2015 06:50:00*15.45115*15.45307*15.45457*15.45091
06/16/2015 06:55:00*15.45307*15.44847*15.45307*15.4483
06/16/2015 07:00:00*15.44847*15.4496*15.45124*15.44847
06/16/2015 07:05:00*15.4496*15.4534*15.4543*15.44873
06/16/2015 07:10:00*15.4534*15.44607*15.45358*15.44607
06/16/2015 07:15:00*15.44607*15.44607*15.44682*15.44607
06/16/2015 07:20:00*15.44607*15.4404*15.44607*15.4385
06/16/2015 07:25:00*15.4404*15.43625*15.4404*15.43597
06/16/2015 07:30:00*15.43625*15.43304*15.437*15.4323
06/16/2015 07:35:00*15.43304*15.43257*15.43461*15.4279
06/16/2015 07:40:00*15.43257*15.43832*15.43912*15.43257
06/16/2015 07:45:00*15.43832*15.43402*15.43886*15.43264
06/16/2015 07:50:00*15.43402*15.42999*15.43607*15.42825
06/16/2015 07:55:00*15.42999*15.42961*15.43031*15.42884
06/16/2015 08:00:00*15.42961*15.44454*15.4459*15.42902
06/16/2015 08:05:00*15.44454*15.44004*15.4463*15.43792
06/16/2015 08:10:00*15.44004*15.4461*15.4461*15.4367
06/16/2015 08:15:00*15.4461*15.44983*15.45698*15.4461
06/16/2015 08:20:00*15.44983*15.44631*15.45157*15.44589
06/16/2015 08:25:00*15.44631*15.43857*15.44696*15.4367
06/16/2015 08:30:00*15.43857*15.4288*15.44107*15.4281
06/16/2015 08:35:00*15.4288*15.4202*15.437*15.41209
06/16/2015 08:40:00*15.4202*15.40809*15.42707*15.40754
06/16/2015 08:45:00*15.40809*15.40079*15.41179*15.39565
06/16/2015 08:50:00*15.40079*15.39711*15.40469*15.3921
06/16/2015 08:55:00*15.39711*15.39252*15.39932*15.3915
06/16/2015 09:00:00*15.39252*15.40744*15.40807*15.3924
06/16/2015 09:05:00*15.40744*15.39975*15.40819*15.3982
06/16/2015 09:10:00*15.39975*15.41232*15.4157*15.39971
06/16/2015 09:15:00*15.41232*15.40604*15.41313*15.40501
06/16/2015 09:20:00*15.40604*15.40245*15.41032*15.40245
06/16/2015 09:25:00*15.40245*15.4034*15.40392*15.39551
06/16/2015 09:30:00*15.4034*15.40547*15.40873*15.4021
06/16/2015 09:35:00*15.40547*15.40606*15.40853*15.3963
06/16/2015 09:40:00*15.40606*15.4116*15.4121*15.40321
06/16/2015 09:45:00*15.4116*15.41007*15.414*15.40701
06/16/2015 09:50:00*15.41007*15.40564*15.41154*15.4033
06/16/2015 09:55:00*15.40564*15.41126*15.41126*15.40362
06/16/2015 10:00:00*15.41126*15.4137*15.4141*15.40976
06/16/2015 10:05:00*15.4137*15.41531*15.4198*15.41311
06/16/2015 10:10:00*15.41531*15.41247*15.4157*15.41202
06/16/2015 10:15:00*15.41247*15.42436*15.4244*15.40658
06/16/2015 10:20:00*15.42436*15.42597*15.435*15.42433
06/16/2015 10:25:00*15.42597*15.41972*15.42624*15.41971
06/16/2015 10:30:00*15.41972*15.42185*15.42284*15.41819
06/16/2015 10:35:00*15.42185*15.41633*15.4244*15.41607
06/16/2015 10:40:00*15.41633*15.42862*15.42912*15.41363
06/16/2015 10:45:00*15.42862*15.43054*15.4307*15.42371
06/16/2015 10:50:00*15.43054*15.43057*15.4333*15.42802
06/16/2015 10:55:00*15.43057*15.42705*15.43116*15.42338
06/16/2015 11:00:00*15.42705*15.42674*15.42967*15.42498
06/16/2015 11:05:00*15.42674*15.42131*15.42726*15.41917
06/16/2015 11:10:00*15.42131*15.41901*15.42239*15.41853
06/16/2015 11:15:00*15.41901*15.42008*15.42207*15.419
06/16/2015 11:20:00*15.42008*15.41463*15.42233*15.41463
06/16/2015 11:25:00*15.41463*15.42271*15.42303*15.41401
06/16/2015 11:30:00*15.42271*15.42457*15.42457*15.41905
06/16/2015 11:35:00*15.42457*15.42995*15.43222*15.4226
06/16/2015 11:40:00*15.42995*15.43497*15.43645*15.42905
06/16/2015 11:45:00*15.43497*15.42797*15.43497*15.42797
06/16/2015 11:50:00*15.42797*15.42922*15.42997*15.42647
06/16/2015 11:55:00*15.42922*15.42722*15.42922*15.42572
06/16/2015 12:00:00*15.42722*15.42332*15.42772*15.422
06/16/2015 12:05:00*15.42332*15.42682*15.42887*15.42332
06/16/2015 12:10:00*15.42682*15.42911*15.43026*15.42682
06/16/2015 12:15:00*15.42911*15.42402*15.43009*15.4229
06/16/2015 12:20:00*15.42402*15.42464*15.4288*15.4219
06/16/2015 12:25:00*15.42464*15.42199*15.4255*15.42081
06/16/2015 12:30:00*15.42199*15.417*15.42424*15.41631
06/16/2015 12:35:00*15.417*15.41664*15.41873*15.41491
06/16/2015 12:40:00*15.41664*15.41816*15.42016*15.41664
06/16/2015 12:45:00*15.41816*15.4253*15.42621*15.41752
06/16/2015 12:50:00*15.4253*15.42718*15.42798*15.42462
06/16/2015 12:55:00*15.42718*15.41805*15.43298*15.41629
06/16/2015 13:00:00*15.41805*15.41857*15.421*15.4145
06/16/2015 13:05:00*15.41857*15.41982*15.422*15.41708
06/16/2015 13:10:00*15.41982*15.42732*15.42732*15.41934
06/16/2015 13:15:00*15.42732*15.4354*15.4373*15.42715
06/16/2015 13:20:00*15.4354*15.432*15.43678*15.43169
06/16/2015 13:25:00*15.432*15.43232*15.4327*15.42977
06/16/2015 13:30:00*15.43232*15.421*15.43232*15.4209
06/16/2015 13:35:00*15.421*15.41758*15.42573*15.4173
06/16/2015 13:40:00*15.41758*15.41497*15.41851*15.4145
06/16/2015 13:45:00*15.41497*15.41283*15.41601*15.41138
06/16/2015 13:50:00*15.41283*15.41458*15.41576*15.41258
06/16/2015 13:55:00*15.41458*15.40949*15.41461*15.40833
06/16/2015 14:00:00*15.40949*15.4155*15.41828*15.40861
06/16/2015 14:05:00*15.4155*15.41556*15.41706*15.41288
06/16/2015 14:10:00*15.41556*15.40952*15.41706*15.40931
06/16/2015 14:15:00*15.40952*15.41068*15.41137*15.40932
06/16/2015 14:20:00*15.41068*15.40855*15.41068*15.40661
06/16/2015 14:25:00*15.40855*15.3949*15.40932*15.39478
06/16/2015 14:30:00*15.3949*15.39494*15.3965*15.39041
06/16/2015 14:35:00*15.39494*15.3979*15.39853*15.39141
06/16/2015 14:40:00*15.3979*15.39661*15.3979*15.39571
06/16/2015 14:45:00*15.39661*15.39821*15.39851*15.39631
06/16/2015 14:50:00*15.39821*15.3972*15.40013*15.39713
06/16/2015 14:55:00*15.3972*15.39614*15.3972*15.39443
06/16/2015 15:00:00*15.39614*15.39689*15.39703*15.39589
06/16/2015 15:05:00*15.39689*15.4013*15.40429*15.39671
06/16/2015 15:10:00*15.4013*15.40182*15.40195*15.40004
06/16/2015 15:15:00*15.40182*15.40601*15.40736*15.40182
06/16/2015 15:20:00*15.40601*15.40818*15.41013*15.40451
06/16/2015 15:25:00*15.40818*15.40355*15.4101*15.4022
06/16/2015 15:30:00*15.40355*15.39901*15.40563*15.39658
06/16/2015 15:35:00*15.39901*15.38599*15.39901*15.38539
06/16/2015 15:40:00*15.38599*15.38988*15.38991*15.38553
06/16/2015 15:45:00*15.38988*15.39317*15.39846*15.38988
06/16/2015 15:50:00*15.39317*15.39438*15.39513*15.39209
06/16/2015 15:55:00*15.39438*15.39836*15.4003*15.39438
06/16/2015 16:00:00*15.39836*15.39638*15.39993*15.39151
06/16/2015 16:05:00*15.39638*15.39552*15.4007*15.3925
06/16/2015 16:10:00*15.39552*15.38934*15.39581*15.38823
06/16/2015 16:15:00*15.38934*15.39288*15.39342*15.38651
06/16/2015 16:20:00*15.39288*15.38965*15.39368*15.38965
06/16/2015 16:25:00*15.38965*15.39151*15.3929*15.38941
06/16/2015 16:30:00*15.39151*15.39237*15.39335*15.38891
06/16/2015 16:35:00*15.39237*15.38911*15.39278*15.38632
06/16/2015 16:40:00*15.38911*15.39209*15.3945*15.38673
06/16/2015 16:45:00*15.39209*15.3915*15.3936*15.38938
06/16/2015 16:50:00*15.3915*15.3926*15.39352*15.3908
06/16/2015 16:55:00*15.3926*15.3858*15.39302*15.3853
06/16/2015 17:00:00*15.3858*15.3833*15.39064*15.3825
