06/14/2015 17:05:00*15.36138*15.36138*15.36138*15.36138
06/14/2015 17:10:00*15.36138*15.36138*15.36138*15.36138
06/14/2015 17:15:00*15.36138*15.37436*15.37436*15.36138
06/14/2015 17:20:00*15.37436*15.37485*15.37601*15.37436
06/14/2015 17:25:00*15.37485*15.37376*15.37511*15.37376
06/14/2015 17:30:00*15.37376*15.4082*15.4082*15.37376
06/14/2015 17:35:00*15.4082*15.3931*15.4082*15.36798
06/14/2015 17:40:00*15.3931*15.38688*15.3955*15.38667
06/14/2015 17:45:00*15.38688*15.4162*15.4196*15.37879
06/14/2015 17:50:00*15.4162*15.37659*15.4186*15.36872
06/14/2015 17:55:00*15.37659*15.37648*15.37987*15.37641
06/14/2015 18:00:00*15.37648*15.4237*15.4256*15.37631
06/14/2015 18:05:00*15.4237*15.41906*15.4247*15.3928
06/14/2015 18:10:00*15.41906*15.41991*15.42063*15.41094
06/14/2015 18:15:00*15.41991*15.41638*15.41992*15.41363
06/14/2015 18:20:00*15.41638*15.41216*15.41638*15.41047
06/14/2015 18:25:00*15.41216*15.41178*15.41217*15.41146
06/14/2015 18:30:00*15.41178*15.40591*15.41178*15.40591
06/14/2015 18:35:00*15.40591*15.40413*15.4075*15.3966
06/14/2015 18:40:00*15.40413*15.39877*15.40413*15.3959
06/14/2015 18:45:00*15.39877*15.39934*15.40103*15.3981
06/14/2015 18:50:00*15.39934*15.3992*15.4033*15.39779
06/14/2015 18:55:00*15.3992*15.4008*15.4011*15.3987
06/14/2015 19:00:00*15.4008*15.40145*15.40864*15.39332
06/14/2015 19:05:00*15.40145*15.3993*15.40171*15.39775
06/14/2015 19:10:00*15.3993*15.4045*15.4046*15.3993
06/14/2015 19:15:00*15.4045*15.4054*15.4054*15.40317
06/14/2015 19:20:00*15.4054*15.4108*15.4109*15.4054
06/14/2015 19:25:00*15.4108*15.4106*15.4108*15.4103
06/14/2015 19:30:00*15.4106*15.4109*15.4134*15.4102
06/14/2015 19:35:00*15.4109*15.4105*15.4109*15.4104
06/14/2015 19:40:00*15.4105*15.4109*15.411*15.4103
06/14/2015 19:45:00*15.4109*15.40993*15.4118*15.4091
06/14/2015 19:50:00*15.40993*15.4128*15.4128*15.408
06/14/2015 19:55:00*15.4128*15.4098*15.4128*15.4098
06/14/2015 20:00:00*15.4098*15.4016*15.4103*15.4013
06/14/2015 20:05:00*15.4016*15.40961*15.41335*15.4016
06/14/2015 20:10:00*15.40961*15.41556*15.41632*15.40961
06/14/2015 20:15:00*15.41556*15.41455*15.41559*15.41432
06/14/2015 20:20:00*15.41455*15.41693*15.4179*15.41366
06/14/2015 20:25:00*15.41693*15.41911*15.42324*15.4166
06/14/2015 20:30:00*15.41911*15.41761*15.41977*15.41721
06/14/2015 20:35:00*15.41761*15.41608*15.41791*15.41571
06/14/2015 20:40:00*15.41608*15.41645*15.41698*15.4147
06/14/2015 20:45:00*15.41645*15.41625*15.41692*15.41582
06/14/2015 20:50:00*15.41625*15.416*15.4177*15.4149
06/14/2015 20:55:00*15.416*15.41736*15.4177*15.4159
06/14/2015 21:00:00*15.41736*15.41746*15.41944*15.41684
06/14/2015 21:05:00*15.41746*15.41734*15.41878*15.41614
06/14/2015 21:10:00*15.41734*15.41909*15.4205*15.41701
06/14/2015 21:15:00*15.41909*15.4207*15.42281*15.4179
06/14/2015 21:20:00*15.4207*15.4261*15.42893*15.4207
06/14/2015 21:25:00*15.4261*15.42609*15.42835*15.425
06/14/2015 21:30:00*15.42609*15.4265*15.4265*15.42462
06/14/2015 21:35:00*15.4265*15.4265*15.4266*15.425
06/14/2015 21:40:00*15.4265*15.42819*15.42976*15.4253
06/14/2015 21:45:00*15.42819*15.435*15.4355*15.42717
06/14/2015 21:50:00*15.435*15.4354*15.438*15.4344
06/14/2015 21:55:00*15.4354*15.4306*15.4355*15.4305
06/14/2015 22:00:00*15.4306*15.42432*15.4306*15.42396
06/14/2015 22:05:00*15.42432*15.42297*15.42621*15.42246
06/14/2015 22:10:00*15.42297*15.4216*15.42671*15.4215
06/14/2015 22:15:00*15.4216*15.4216*15.42446*15.4211
06/14/2015 22:20:00*15.4216*15.4255*15.42673*15.4216
06/14/2015 22:25:00*15.4255*15.4258*15.42598*15.42461
06/14/2015 22:30:00*15.4258*15.42431*15.42593*15.42385
06/14/2015 22:35:00*15.42431*15.42311*15.42609*15.42311
06/14/2015 22:40:00*15.42311*15.42359*15.42504*15.42182
06/14/2015 22:45:00*15.42359*15.4235*15.42383*15.42309
06/14/2015 22:50:00*15.4235*15.42336*15.42393*15.42278
06/14/2015 22:55:00*15.42336*15.41702*15.4236*15.41702
06/14/2015 23:00:00*15.41702*15.42381*15.42394*15.41702
06/14/2015 23:05:00*15.42381*15.42132*15.42582*15.41906
06/14/2015 23:10:00*15.42132*15.42099*15.42136*15.42069
06/14/2015 23:15:00*15.42099*15.41986*15.42149*15.41772
06/14/2015 23:20:00*15.41986*15.41896*15.41986*15.41876
06/14/2015 23:25:00*15.41896*15.41942*15.41981*15.41826
06/14/2015 23:30:00*15.41942*15.4188*15.41982*15.41842
06/14/2015 23:35:00*15.4188*15.41942*15.41991*15.41878
06/14/2015 23:40:00*15.41942*15.41942*15.42026*15.41855
06/14/2015 23:45:00*15.41942*15.42099*15.42126*15.41942
06/14/2015 23:50:00*15.42099*15.42126*15.42127*15.42063
06/14/2015 23:55:00*15.42126*15.42079*15.42126*15.4205
06/15/2015 00:00:00*15.42079*15.42047*15.42079*15.41952
06/15/2015 00:05:00*15.42047*15.421*15.4239*15.41887
06/15/2015 00:10:00*15.421*15.42091*15.42115*15.42091
06/15/2015 00:15:00*15.42091*15.41917*15.42091*15.41915
06/15/2015 00:20:00*15.41917*15.41874*15.41932*15.41868
06/15/2015 00:25:00*15.41874*15.4176*15.41889*15.4173
06/15/2015 00:30:00*15.4176*15.4192*15.4195*15.4166
06/15/2015 00:35:00*15.4192*15.4187*15.4197*15.41851
06/15/2015 00:40:00*15.4187*15.4206*15.4207*15.4186
06/15/2015 00:45:00*15.4206*15.4198*15.4207*15.419
06/15/2015 00:50:00*15.4198*15.42228*15.42474*15.4198
06/15/2015 00:55:00*15.42228*15.42328*15.42389*15.422
06/15/2015 01:00:00*15.42328*15.4226*15.4248*15.4213
06/15/2015 01:05:00*15.4226*15.42455*15.42614*15.4218
06/15/2015 01:10:00*15.42455*15.42441*15.42768*15.4236
06/15/2015 01:15:00*15.42441*15.42398*15.42604*15.41988
06/15/2015 01:20:00*15.42398*15.4177*15.42398*15.41524
06/15/2015 01:25:00*15.4177*15.4237*15.4239*15.4168
06/15/2015 01:30:00*15.4237*15.4211*15.4261*15.421
06/15/2015 01:35:00*15.4211*15.4195*15.4218*15.4169
06/15/2015 01:40:00*15.4195*15.4185*15.4213*15.4176
06/15/2015 01:45:00*15.4185*15.4248*15.4248*15.4172
06/15/2015 01:50:00*15.4248*15.4267*15.4273*15.4247
06/15/2015 01:55:00*15.4267*15.427*15.428*15.426
06/15/2015 02:00:00*15.427*15.4285*15.4302*15.425
06/15/2015 02:05:00*15.4285*15.4215*15.4285*15.4212
06/15/2015 02:10:00*15.4215*15.4176*15.4216*15.41592
06/15/2015 02:15:00*15.4176*15.41297*15.4184*15.4123
06/15/2015 02:20:00*15.41297*15.41093*15.41315*15.41085
06/15/2015 02:25:00*15.41093*15.4129*15.4138*15.41084
06/15/2015 02:30:00*15.4129*15.4133*15.4158*15.4124
06/15/2015 02:35:00*15.4133*15.41244*15.41377*15.41187
06/15/2015 02:40:00*15.41244*15.41435*15.41447*15.41147
06/15/2015 02:45:00*15.41435*15.41545*15.41545*15.41429
06/15/2015 02:50:00*15.41545*15.41904*15.42308*15.41472
06/15/2015 02:55:00*15.41904*15.4091*15.4194*15.40496
06/15/2015 03:00:00*15.4091*15.41145*15.41167*15.4079
06/15/2015 03:05:00*15.41145*15.4111*15.4118*15.40662
06/15/2015 03:10:00*15.4111*15.40862*15.41151*15.40801
06/15/2015 03:15:00*15.40862*15.40589*15.40864*15.40565
06/15/2015 03:20:00*15.40589*15.40361*15.4065*15.40274
06/15/2015 03:25:00*15.40361*15.407*15.40819*15.40047
06/15/2015 03:30:00*15.407*15.41521*15.41617*15.40665
06/15/2015 03:35:00*15.41521*15.40739*15.41966*15.40739
06/15/2015 03:40:00*15.40739*15.4093*15.40934*15.40497
06/15/2015 03:45:00*15.4093*15.4112*15.41257*15.4083
06/15/2015 03:50:00*15.4112*15.42157*15.42157*15.4112
06/15/2015 03:55:00*15.42157*15.41949*15.425*15.41949
06/15/2015 04:00:00*15.41949*15.41572*15.41949*15.41465
06/15/2015 04:05:00*15.41572*15.42793*15.42809*15.41572
06/15/2015 04:10:00*15.42793*15.4246*15.43061*15.42447
06/15/2015 04:15:00*15.4246*15.42279*15.42573*15.41889
06/15/2015 04:20:00*15.42279*15.42603*15.4265*15.4227
06/15/2015 04:25:00*15.42603*15.41634*15.42751*15.41507
06/15/2015 04:30:00*15.41634*15.41568*15.42034*15.41533
06/15/2015 04:35:00*15.41568*15.418*15.42202*15.41529
06/15/2015 04:40:00*15.418*15.4157*15.418*15.4103
06/15/2015 04:45:00*15.4157*15.42314*15.4235*15.41545
06/15/2015 04:50:00*15.42314*15.42504*15.42556*15.4225
06/15/2015 04:55:00*15.42504*15.42601*15.42638*15.425
06/15/2015 05:00:00*15.42601*15.42919*15.42919*15.425
06/15/2015 05:05:00*15.42919*15.43265*15.43354*15.42919
06/15/2015 05:10:00*15.43265*15.43555*15.43557*15.43157
06/15/2015 05:15:00*15.43555*15.43606*15.43688*15.43197
06/15/2015 05:20:00*15.43606*15.4348*15.43714*15.43461
06/15/2015 05:25:00*15.4348*15.43696*15.43768*15.4348
06/15/2015 05:30:00*15.43696*15.43648*15.4379*15.43627
06/15/2015 05:35:00*15.43648*15.4379*15.438*15.43648
06/15/2015 05:40:00*15.4379*15.43713*15.43821*15.43602
06/15/2015 05:45:00*15.43713*15.4377*15.43826*15.43643
06/15/2015 05:50:00*15.4377*15.43708*15.4388*15.43653
06/15/2015 05:55:00*15.43708*15.44143*15.44407*15.43699
06/15/2015 06:00:00*15.44143*15.44404*15.4451*15.44066
06/15/2015 06:05:00*15.44404*15.4441*15.44721*15.444
06/15/2015 06:10:00*15.4441*15.444*15.44432*15.44276
06/15/2015 06:15:00*15.444*15.44319*15.445*15.44295
06/15/2015 06:20:00*15.44319*15.44402*15.44474*15.44319
06/15/2015 06:25:00*15.44402*15.44394*15.4449*15.44348
06/15/2015 06:30:00*15.44394*15.44357*15.44601*15.44258
06/15/2015 06:35:00*15.44357*15.44047*15.44425*15.4403
06/15/2015 06:40:00*15.44047*15.4385*15.44055*15.43755
06/15/2015 06:45:00*15.4385*15.438*15.4391*15.4372
06/15/2015 06:50:00*15.438*15.4396*15.4401*15.437
06/15/2015 06:55:00*15.4396*15.4437*15.44448*15.4389
06/15/2015 07:00:00*15.4437*15.4361*15.44492*15.4357
06/15/2015 07:05:00*15.4361*15.43552*15.4387*15.43334
06/15/2015 07:10:00*15.43552*15.43466*15.43552*15.43177
06/15/2015 07:15:00*15.43466*15.44505*15.44632*15.4334
06/15/2015 07:20:00*15.44505*15.44331*15.4453*15.4402
06/15/2015 07:25:00*15.44331*15.44458*15.44508*15.44311
06/15/2015 07:30:00*15.44458*15.44457*15.44458*15.44457
06/15/2015 07:35:00*15.44457*15.4405*15.44457*15.4405
06/15/2015 07:40:00*15.4405*15.4411*15.44302*15.43841
06/15/2015 07:45:00*15.4411*15.44414*15.44539*15.44101
06/15/2015 07:50:00*15.44414*15.44906*15.45005*15.44351
06/15/2015 07:55:00*15.44906*15.45017*15.45732*15.44857
06/15/2015 08:00:00*15.45017*15.44883*15.45141*15.44741
06/15/2015 08:05:00*15.44883*15.44817*15.45429*15.44457
06/15/2015 08:10:00*15.44817*15.45535*15.45748*15.44782
06/15/2015 08:15:00*15.45535*15.44452*15.45547*15.44274
06/15/2015 08:20:00*15.44452*15.4409*15.44655*15.4405
06/15/2015 08:25:00*15.4409*15.45012*15.45728*15.43995
06/15/2015 08:30:00*15.45012*15.4489*15.45308*15.44777
06/15/2015 08:35:00*15.4489*15.43117*15.4494*15.41972
06/15/2015 08:40:00*15.43117*15.42599*15.43419*15.42542
06/15/2015 08:45:00*15.42599*15.42128*15.42776*15.41721
06/15/2015 08:50:00*15.42128*15.42507*15.42583*15.42032
06/15/2015 08:55:00*15.42507*15.43341*15.43407*15.42507
06/15/2015 09:00:00*15.43341*15.43766*15.44511*15.43341
06/15/2015 09:05:00*15.43766*15.43724*15.44026*15.43264
06/15/2015 09:10:00*15.43724*15.44392*15.44394*15.4367
06/15/2015 09:15:00*15.44392*15.4338*15.44494*15.4337
06/15/2015 09:20:00*15.4338*15.4245*15.4338*15.4185
06/15/2015 09:25:00*15.4245*15.4252*15.42647*15.41181
06/15/2015 09:30:00*15.4252*15.4312*15.43385*15.42129
06/15/2015 09:35:00*15.4312*15.42507*15.4316*15.41808
06/15/2015 09:40:00*15.42507*15.42102*15.42657*15.41539
06/15/2015 09:45:00*15.42102*15.4236*15.42957*15.42082
06/15/2015 09:50:00*15.4236*15.42804*15.4315*15.423
06/15/2015 09:55:00*15.42804*15.42976*15.4314*15.4265
06/15/2015 10:00:00*15.42976*15.4351*15.43654*15.42926
06/15/2015 10:05:00*15.4351*15.4445*15.4447*15.43482
06/15/2015 10:10:00*15.4445*15.4431*15.44582*15.44207
06/15/2015 10:15:00*15.4431*15.442*15.4443*15.43782
06/15/2015 10:20:00*15.442*15.44407*15.44453*15.44157
06/15/2015 10:25:00*15.44407*15.43982*15.44457*15.4365
06/15/2015 10:30:00*15.43982*15.4373*15.4407*15.4372
06/15/2015 10:35:00*15.4373*15.43554*15.4386*15.43264
06/15/2015 10:40:00*15.43554*15.4376*15.43834*15.43532
06/15/2015 10:45:00*15.4376*15.44267*15.44469*15.4372
06/15/2015 10:50:00*15.44267*15.44021*15.44393*15.43811
06/15/2015 10:55:00*15.44021*15.44113*15.44113*15.43757
06/15/2015 11:00:00*15.44113*15.44502*15.44572*15.43982
06/15/2015 11:05:00*15.44502*15.4384*15.44547*15.4382
06/15/2015 11:10:00*15.4384*15.43807*15.4423*15.43757
06/15/2015 11:15:00*15.43807*15.43922*15.44032*15.43732
06/15/2015 11:20:00*15.43922*15.44154*15.44154*15.4391
06/15/2015 11:25:00*15.44154*15.4432*15.444*15.44074
06/15/2015 11:30:00*15.4432*15.44112*15.4445*15.44047
06/15/2015 11:35:00*15.44112*15.4414*15.4437*15.4407
06/15/2015 11:40:00*15.4414*15.43854*15.44307*15.43707
06/15/2015 11:45:00*15.43854*15.43632*15.43983*15.43532
06/15/2015 11:50:00*15.43632*15.43557*15.4403*15.43557
06/15/2015 11:55:00*15.43557*15.43382*15.43582*15.4321
06/15/2015 12:00:00*15.43382*15.4195*15.43382*15.4194
06/15/2015 12:05:00*15.4195*15.42633*15.4272*15.4186
06/15/2015 12:10:00*15.42633*15.4234*15.4266*15.423
06/15/2015 12:15:00*15.4234*15.42432*15.427*15.4231
06/15/2015 12:20:00*15.42432*15.4244*15.4245*15.42382
06/15/2015 12:25:00*15.4244*15.42157*15.42632*15.42052
06/15/2015 12:30:00*15.42157*15.42416*15.42488*15.4206
06/15/2015 12:35:00*15.42416*15.41866*15.42482*15.41807
06/15/2015 12:40:00*15.41866*15.41442*15.4195*15.41112
06/15/2015 12:45:00*15.41442*15.41254*15.41591*15.4122
06/15/2015 12:50:00*15.41254*15.40588*15.4137*15.40536
06/15/2015 12:55:00*15.40588*15.4102*15.41191*15.405
06/15/2015 13:00:00*15.4102*15.4098*15.41091*15.4073
06/15/2015 13:05:00*15.4098*15.41282*15.41457*15.40966
06/15/2015 13:10:00*15.41282*15.41618*15.42123*15.41282
06/15/2015 13:15:00*15.41618*15.41708*15.41731*15.4115
06/15/2015 13:20:00*15.41708*15.42334*15.42409*15.41661
06/15/2015 13:25:00*15.42334*15.42704*15.4298*15.4226
06/15/2015 13:30:00*15.42704*15.42554*15.42882*15.42549
06/15/2015 13:35:00*15.42554*15.42682*15.43068*15.42307
06/15/2015 13:40:00*15.42682*15.42232*15.42707*15.4215
06/15/2015 13:45:00*15.42232*15.42432*15.42665*15.4218
06/15/2015 13:50:00*15.42432*15.42338*15.42482*15.41944
06/15/2015 13:55:00*15.42338*15.42907*15.43898*15.41642
06/15/2015 14:00:00*15.42907*15.43569*15.43577*15.42807
06/15/2015 14:05:00*15.43569*15.43255*15.43738*15.43044
06/15/2015 14:10:00*15.43255*15.43857*15.43971*15.42647
06/15/2015 14:15:00*15.43857*15.43466*15.43981*15.43456
06/15/2015 14:20:00*15.43466*15.4322*15.4398*15.43078
06/15/2015 14:25:00*15.4322*15.4371*15.4371*15.4314
06/15/2015 14:30:00*15.4371*15.44004*15.44582*15.43591
06/15/2015 14:35:00*15.44004*15.44307*15.44482*15.43962
06/15/2015 14:40:00*15.44307*15.4453*15.44582*15.4406
06/15/2015 14:45:00*15.4453*15.44135*15.4453*15.43957
06/15/2015 14:50:00*15.44135*15.4348*15.4414*15.43272
06/15/2015 14:55:00*15.4348*15.44107*15.44157*15.43354
06/15/2015 15:00:00*15.44107*15.4398*15.4421*15.4348
06/15/2015 15:05:00*15.4398*15.44332*15.44332*15.438
06/15/2015 15:10:00*15.44332*15.44674*15.44699*15.44212
06/15/2015 15:15:00*15.44674*15.44455*15.44682*15.44455
06/15/2015 15:20:00*15.44455*15.44505*15.44661*15.44455
06/15/2015 15:25:00*15.44505*15.44357*15.44607*15.44325
06/15/2015 15:30:00*15.44357*15.44064*15.44391*15.43747
06/15/2015 15:35:00*15.44064*15.43671*15.44152*15.4349
06/15/2015 15:40:00*15.43671*15.43768*15.43897*15.43573
06/15/2015 15:45:00*15.43768*15.43798*15.43828*15.43663
06/15/2015 15:50:00*15.43798*15.4367*15.43964*15.4367
06/15/2015 15:55:00*15.4367*15.43863*15.43889*15.4357
06/15/2015 16:00:00*15.43863*15.4367*15.44596*15.4367
06/15/2015 16:05:00*15.4367*15.43697*15.43898*15.43612
06/15/2015 16:10:00*15.43697*15.43381*15.43732*15.43325
06/15/2015 16:15:00*15.43381*15.43536*15.43581*15.43227
06/15/2015 16:20:00*15.43536*15.43257*15.43536*15.43207
06/15/2015 16:25:00*15.43257*15.43259*15.43264*15.4323
06/15/2015 16:30:00*15.43259*15.4325*15.4353*15.4321
06/15/2015 16:35:00*15.4325*15.4322*15.43441*15.4317
06/15/2015 16:40:00*15.4322*15.43318*15.43391*15.4321
06/15/2015 16:45:00*15.43318*15.4334*15.434*15.4299
06/15/2015 16:50:00*15.4334*15.435*15.43566*15.43216
06/15/2015 16:55:00*15.435*15.4349*15.4369*15.43391
06/15/2015 17:00:00*15.4349*15.435*15.4352*15.4342
