06/11/2015 17:05:00*15.3454*15.34691*15.34691*15.3446
06/11/2015 17:10:00*15.34691*15.34654*15.34766*15.34654
06/11/2015 17:15:00*15.34654*15.34791*15.34816*15.34654
06/11/2015 17:20:00*15.34791*15.34749*15.34956*15.3344
06/11/2015 17:25:00*15.34749*15.34842*15.34882*15.34719
06/11/2015 17:30:00*15.34842*15.34671*15.34842*15.34639
06/11/2015 17:35:00*15.34671*15.34905*15.34905*15.34671
06/11/2015 17:40:00*15.34905*15.35042*15.35074*15.341
06/11/2015 17:45:00*15.35042*15.35042*15.35042*15.35042
06/11/2015 17:50:00*15.35042*15.34311*15.35042*15.34
06/11/2015 17:55:00*15.34311*15.33869*15.34509*15.3378
06/11/2015 18:00:00*15.33869*15.3448*15.34793*15.33832
06/11/2015 18:05:00*15.3448*15.36495*15.36571*15.34193
06/11/2015 18:10:00*15.36495*15.36378*15.36588*15.36252
06/11/2015 18:15:00*15.36378*15.36347*15.36513*15.36092
06/11/2015 18:20:00*15.36347*15.35547*15.36459*15.35336
06/11/2015 18:25:00*15.35547*15.35365*15.35789*15.35241
06/11/2015 18:30:00*15.35365*15.35631*15.3577*15.3533
06/11/2015 18:35:00*15.35631*15.36073*15.36088*15.35616
06/11/2015 18:40:00*15.36073*15.36156*15.36173*15.3604
06/11/2015 18:45:00*15.36156*15.361*15.36156*15.361
06/11/2015 18:50:00*15.361*15.36229*15.36329*15.3609
06/11/2015 18:55:00*15.36229*15.36277*15.36281*15.36218
06/11/2015 19:00:00*15.36277*15.36277*15.36277*15.36277
06/11/2015 19:05:00*15.36277*15.36098*15.36277*15.36
06/11/2015 19:10:00*15.36098*15.3613*15.3613*15.3599
06/11/2015 19:15:00*15.3613*15.3613*15.3613*15.3613
06/11/2015 19:20:00*15.3613*15.3588*15.3614*15.3588
06/11/2015 19:25:00*15.3588*15.3588*15.35985*15.3588
06/11/2015 19:30:00*15.3588*15.35907*15.35907*15.3588
06/11/2015 19:35:00*15.35907*15.3593*15.3594*15.35907
06/11/2015 19:40:00*15.3593*15.3593*15.3594*15.3593
06/11/2015 19:45:00*15.3593*15.3593*15.36*15.3593
06/11/2015 19:50:00*15.3593*15.36254*15.36264*15.35835
06/11/2015 19:55:00*15.36254*15.3658*15.3658*15.36248
06/11/2015 20:00:00*15.3658*15.36133*15.3658*15.3605
06/11/2015 20:05:00*15.36133*15.36161*15.36161*15.35908
06/11/2015 20:10:00*15.36161*15.36556*15.3658*15.36161
06/11/2015 20:15:00*15.36556*15.364*15.36568*15.36216
06/11/2015 20:20:00*15.364*15.36537*15.36616*15.36357
06/11/2015 20:25:00*15.36537*15.3653*15.36593*15.36507
06/11/2015 20:30:00*15.3653*15.36747*15.36747*15.3651
06/11/2015 20:35:00*15.36747*15.36568*15.36747*15.36514
06/11/2015 20:40:00*15.36568*15.36452*15.3664*15.36452
06/11/2015 20:45:00*15.36452*15.3668*15.36757*15.36452
06/11/2015 20:50:00*15.3668*15.36715*15.36769*15.36632
06/11/2015 20:55:00*15.36715*15.36471*15.36736*15.36433
06/11/2015 21:00:00*15.36471*15.36383*15.3655*15.3636
06/11/2015 21:05:00*15.36383*15.36259*15.36458*15.36259
06/11/2015 21:10:00*15.36259*15.35719*15.36381*15.35678
06/11/2015 21:15:00*15.35719*15.35623*15.35791*15.35569
06/11/2015 21:20:00*15.35623*15.35529*15.3566*15.35454
06/11/2015 21:25:00*15.35529*15.35553*15.35658*15.35451
06/11/2015 21:30:00*15.35553*15.3546*15.35695*15.35435
06/11/2015 21:35:00*15.3546*15.3544*15.355*15.3544
06/11/2015 21:40:00*15.3544*15.3544*15.3555*15.3544
06/11/2015 21:45:00*15.3544*15.3544*15.3551*15.3544
06/11/2015 21:50:00*15.3544*15.3559*15.356*15.3544
06/11/2015 21:55:00*15.3559*15.3546*15.3559*15.35436
06/11/2015 22:00:00*15.3546*15.35094*15.35504*15.35025
06/11/2015 22:05:00*15.35094*15.35124*15.35161*15.3503
06/11/2015 22:10:00*15.35124*15.3512*15.35155*15.35065
06/11/2015 22:15:00*15.3512*15.35097*15.35182*15.3501
06/11/2015 22:20:00*15.35097*15.35048*15.35169*15.3499
06/11/2015 22:25:00*15.35048*15.35136*15.3514*15.35
06/11/2015 22:30:00*15.35136*15.35179*15.35224*15.34999
06/11/2015 22:35:00*15.35179*15.35038*15.35179*15.3501
06/11/2015 22:40:00*15.35038*15.3491*15.35078*15.3488
06/11/2015 22:45:00*15.3491*15.3491*15.3497*15.3489
06/11/2015 22:50:00*15.3491*15.3499*15.3501*15.3487
06/11/2015 22:55:00*15.3499*15.3486*15.35*15.3476
06/11/2015 23:00:00*15.3486*15.3489*15.3494*15.3486
06/11/2015 23:05:00*15.3489*15.3484*15.3492*15.3484
06/11/2015 23:10:00*15.3484*15.3485*15.3488*15.34805
06/11/2015 23:15:00*15.3485*15.34717*15.3486*15.34649
06/11/2015 23:20:00*15.34717*15.34735*15.34809*15.34662
06/11/2015 23:25:00*15.34735*15.34845*15.34958*15.34657
06/11/2015 23:30:00*15.34845*15.34738*15.34855*15.34663
06/11/2015 23:35:00*15.34738*15.34783*15.34836*15.34709
06/11/2015 23:40:00*15.34783*15.34781*15.34783*15.34643
06/11/2015 23:45:00*15.34781*15.34661*15.34792*15.34645
06/11/2015 23:50:00*15.34661*15.3468*15.34756*15.34645
06/11/2015 23:55:00*15.3468*15.34742*15.348*15.3467
06/12/2015 00:05:00*15.3483*15.34743*15.3483*15.3465
06/12/2015 00:10:00*15.34743*15.34724*15.34773*15.34645
06/12/2015 00:15:00*15.34724*15.34746*15.34768*15.34645
06/12/2015 00:20:00*15.34746*15.3477*15.34778*15.34645
06/12/2015 00:25:00*15.3477*15.348*15.34829*15.3473
06/12/2015 00:30:00*15.348*15.34878*15.34921*15.3478
06/12/2015 00:35:00*15.34878*15.34818*15.36203*15.34785
06/12/2015 00:40:00*15.34818*15.3494*15.35127*15.34795
06/12/2015 00:45:00*15.3494*15.34662*15.3502*15.3461
06/12/2015 00:50:00*15.34662*15.347*15.34715*15.34627
06/12/2015 00:55:00*15.347*15.34823*15.34849*15.34688
06/12/2015 01:00:00*15.34823*15.3478*15.34851*15.34738
06/12/2015 01:05:00*15.3478*15.34868*15.34958*15.34747
06/12/2015 01:10:00*15.34868*15.3542*15.3549*15.34868
06/12/2015 01:15:00*15.3542*15.34841*15.3561*15.3478
06/12/2015 01:20:00*15.34841*15.3485*15.3494*15.34685
06/12/2015 01:25:00*15.3485*15.34698*15.3491*15.34692
06/12/2015 01:30:00*15.34698*15.34645*15.3476*15.34645
06/12/2015 01:35:00*15.34645*15.34649*15.3469*15.3452
06/12/2015 01:40:00*15.34649*15.34658*15.34664*15.34649
06/12/2015 01:45:00*15.34658*15.3482*15.3489*15.34648
06/12/2015 01:50:00*15.3482*15.34645*15.3482*15.34638
06/12/2015 01:55:00*15.34645*15.3464*15.347*15.3452
06/12/2015 02:00:00*15.3464*15.3527*15.353*15.34638
06/12/2015 02:05:00*15.3527*15.3559*15.3577*15.3464
06/12/2015 02:10:00*15.3559*15.357*15.3594*15.3489
06/12/2015 02:15:00*15.357*15.3588*15.3596*15.3559
06/12/2015 02:20:00*15.3588*15.359*15.3637*15.3561
06/12/2015 02:25:00*15.359*15.35165*15.359*15.34846
06/12/2015 02:30:00*15.35165*15.34754*15.35211*15.3471
06/12/2015 02:35:00*15.34754*15.34904*15.34906*15.34732
06/12/2015 02:40:00*15.34904*15.36044*15.36047*15.34904
06/12/2015 02:45:00*15.36044*15.36299*15.36557*15.35992
06/12/2015 02:50:00*15.36299*15.35718*15.36299*15.35587
06/12/2015 02:55:00*15.35718*15.37232*15.37232*15.35717
06/12/2015 03:00:00*15.37232*15.37209*15.37544*15.37142
06/12/2015 03:05:00*15.37209*15.36448*15.37226*15.36344
06/12/2015 03:10:00*15.36448*15.36732*15.36732*15.3632
06/12/2015 03:15:00*15.36732*15.36302*15.36732*15.3618
06/12/2015 03:20:00*15.36302*15.35897*15.36304*15.35856
06/12/2015 03:25:00*15.35897*15.35922*15.3604*15.35855
06/12/2015 03:30:00*15.35922*15.36234*15.36407*15.35888
06/12/2015 03:35:00*15.36234*15.37339*15.37552*15.36234
06/12/2015 03:40:00*15.37339*15.37314*15.37526*15.37272
06/12/2015 03:45:00*15.37314*15.38054*15.3816*15.37314
06/12/2015 03:50:00*15.38054*15.3833*15.3833*15.37897
06/12/2015 03:55:00*15.3833*15.38365*15.3847*15.38147
06/12/2015 04:00:00*15.38365*15.3946*15.3948*15.38342
06/12/2015 04:05:00*15.3946*15.3847*15.3954*15.38291
06/12/2015 04:10:00*15.3847*15.3872*15.3876*15.3847
06/12/2015 04:15:00*15.3872*15.39143*15.39202*15.38476
06/12/2015 04:20:00*15.39143*15.39438*15.396*15.38769
06/12/2015 04:25:00*15.39438*15.39807*15.39807*15.39438
06/12/2015 04:30:00*15.39807*15.39341*15.39807*15.39299
06/12/2015 04:35:00*15.39341*15.3948*15.3963*15.39273
06/12/2015 04:40:00*15.3948*15.3974*15.3985*15.3948
06/12/2015 04:45:00*15.3974*15.3969*15.3981*15.3944
06/12/2015 04:50:00*15.3969*15.40791*15.41007*15.396
06/12/2015 04:55:00*15.40791*15.40577*15.41377*15.40465
06/12/2015 05:00:00*15.40577*15.41257*15.41457*15.3998
06/12/2015 05:05:00*15.41257*15.40421*15.41457*15.40382
06/12/2015 05:10:00*15.40421*15.40385*15.40647*15.40235
06/12/2015 05:15:00*15.40385*15.40445*15.40875*15.40385
06/12/2015 05:20:00*15.40445*15.39545*15.40445*15.3954
06/12/2015 05:25:00*15.39545*15.38944*15.39723*15.38823
06/12/2015 05:30:00*15.38944*15.38989*15.39182*15.38595
06/12/2015 05:35:00*15.38989*15.39948*15.40179*15.38945
06/12/2015 05:40:00*15.39948*15.41077*15.41077*15.39694
06/12/2015 05:45:00*15.41077*15.40093*15.4112*15.4006
06/12/2015 05:50:00*15.40093*15.395*15.40161*15.39481
06/12/2015 05:55:00*15.395*15.39926*15.40004*15.38829
06/12/2015 06:00:00*15.39926*15.40141*15.4019*15.39832
06/12/2015 06:05:00*15.40141*15.389*15.40173*15.38864
06/12/2015 06:10:00*15.389*15.38831*15.389*15.38597
06/12/2015 06:15:00*15.38831*15.38304*15.38831*15.3821
06/12/2015 06:20:00*15.38304*15.38468*15.38584*15.3804
06/12/2015 06:25:00*15.38468*15.38596*15.38662*15.38372
06/12/2015 06:30:00*15.38596*15.38687*15.38891*15.38405
06/12/2015 06:35:00*15.38687*15.3935*15.39355*15.38653
06/12/2015 06:40:00*15.3935*15.39047*15.39607*15.38837
06/12/2015 06:45:00*15.39047*15.3954*15.3954*15.38899
06/12/2015 06:50:00*15.3954*15.399*15.40083*15.3954
06/12/2015 06:55:00*15.399*15.40053*15.40248*15.399
06/12/2015 07:00:00*15.40053*15.39902*15.40107*15.39897
06/12/2015 07:05:00*15.39902*15.39252*15.39987*15.39102
06/12/2015 07:10:00*15.39252*15.39294*15.39562*15.39204
06/12/2015 07:15:00*15.39294*15.40202*15.40221*15.39199
06/12/2015 07:20:00*15.40202*15.40233*15.40507*15.39765
06/12/2015 07:25:00*15.40233*15.41171*15.4209*15.402
06/12/2015 07:30:00*15.41171*15.40872*15.41206*15.40467
06/12/2015 07:35:00*15.40872*15.41463*15.41863*15.4085
06/12/2015 07:40:00*15.41463*15.41786*15.42032*15.41418
06/12/2015 07:45:00*15.41786*15.4186*15.4212*15.41602
06/12/2015 07:50:00*15.4186*15.41907*15.42007*15.4147
06/12/2015 07:55:00*15.41907*15.4162*15.42267*15.4146
06/12/2015 08:00:00*15.4162*15.4173*15.42216*15.41572
06/12/2015 08:05:00*15.4173*15.4248*15.42675*15.41497
06/12/2015 08:10:00*15.4248*15.42641*15.4298*15.42119
06/12/2015 08:15:00*15.42641*15.42568*15.42962*15.42142
06/12/2015 08:20:00*15.42568*15.428*15.42961*15.42568
06/12/2015 08:25:00*15.428*15.43452*15.43652*15.4226
06/12/2015 08:30:00*15.43452*15.43237*15.4368*15.42862
06/12/2015 08:35:00*15.43237*15.4282*15.43634*15.4128
06/12/2015 08:40:00*15.4282*15.43133*15.43572*15.42583
06/12/2015 08:45:00*15.43133*15.44697*15.45139*15.42696
06/12/2015 08:50:00*15.44697*15.4462*15.4561*15.44333
06/12/2015 08:55:00*15.4462*15.43353*15.44652*15.43049
06/12/2015 09:00:00*15.43353*15.4267*15.43359*15.42296
06/12/2015 09:05:00*15.4267*15.42384*15.42756*15.421
06/12/2015 09:10:00*15.42384*15.42009*15.42492*15.42009
06/12/2015 09:15:00*15.42009*15.42786*15.42798*15.4195
06/12/2015 09:20:00*15.42786*15.43182*15.43397*15.42757
06/12/2015 09:25:00*15.43182*15.43144*15.43472*15.43082
06/12/2015 09:30:00*15.43144*15.43342*15.43722*15.43127
06/12/2015 09:35:00*15.43342*15.43819*15.44081*15.4315
06/12/2015 09:40:00*15.43819*15.44722*15.44722*15.43819
06/12/2015 09:45:00*15.44722*15.4278*15.44722*15.4278
06/12/2015 09:50:00*15.4278*15.42499*15.43207*15.4232
06/12/2015 09:55:00*15.42499*15.42848*15.4333*15.42499
06/12/2015 10:00:00*15.42848*15.4316*15.43306*15.4252
06/12/2015 10:05:00*15.4316*15.4362*15.4456*15.4248
06/12/2015 10:10:00*15.4362*15.427*15.4372*15.42535
06/12/2015 10:15:00*15.427*15.42327*15.42938*15.42037
06/12/2015 10:20:00*15.42327*15.41625*15.42388*15.41493
06/12/2015 10:25:00*15.41625*15.42053*15.42263*15.41467
06/12/2015 10:30:00*15.42053*15.4255*15.42911*15.41979
06/12/2015 10:35:00*15.4255*15.42773*15.42808*15.42209
06/12/2015 10:40:00*15.42773*15.4183*15.42899*15.4175
06/12/2015 10:45:00*15.4183*15.41199*15.4202*15.41144
06/12/2015 10:50:00*15.41199*15.40791*15.4171*15.4048
06/12/2015 10:55:00*15.40791*15.40833*15.41466*15.40532
06/12/2015 11:00:00*15.40833*15.42031*15.42067*15.4083
06/12/2015 11:05:00*15.42031*15.41283*15.42369*15.41255
06/12/2015 11:10:00*15.41283*15.41253*15.41432*15.41109
06/12/2015 11:15:00*15.41253*15.41534*15.41847*15.40907
06/12/2015 11:20:00*15.41534*15.41294*15.42219*15.41211
06/12/2015 11:25:00*15.41294*15.41444*15.4167*15.41238
06/12/2015 11:30:00*15.41444*15.41222*15.41497*15.4111
06/12/2015 11:35:00*15.41222*15.406*15.41397*15.4059
06/12/2015 11:40:00*15.406*15.40132*15.40753*15.40047
06/12/2015 11:45:00*15.40132*15.40296*15.40335*15.39804
06/12/2015 11:50:00*15.40296*15.40357*15.404*15.40097
06/12/2015 11:55:00*15.40357*15.40157*15.40386*15.40155
06/12/2015 12:00:00*15.40157*15.39732*15.40157*15.39682
06/12/2015 12:05:00*15.39732*15.39994*15.40082*15.39707
06/12/2015 12:10:00*15.39994*15.40195*15.40198*15.39826
06/12/2015 12:15:00*15.40195*15.40032*15.40627*15.40032
06/12/2015 12:20:00*15.40032*15.40454*15.4062*15.40032
06/12/2015 12:25:00*15.40454*15.40104*15.40482*15.40102
06/12/2015 12:30:00*15.40104*15.39757*15.40307*15.39757
06/12/2015 12:35:00*15.39757*15.39459*15.39865*15.3929
06/12/2015 12:40:00*15.39459*15.39247*15.39459*15.39207
06/12/2015 12:45:00*15.39247*15.39052*15.39329*15.39032
06/12/2015 12:50:00*15.39052*15.39202*15.39267*15.38782
06/12/2015 12:55:00*15.39202*15.37638*15.39202*15.37631
06/12/2015 13:00:00*15.37638*15.38695*15.38881*15.37638
06/12/2015 13:05:00*15.38695*15.38693*15.38916*15.38618
06/12/2015 13:10:00*15.38693*15.38848*15.38853*15.38668
06/12/2015 13:15:00*15.38848*15.39615*15.39715*15.38848
06/12/2015 13:20:00*15.39615*15.40327*15.40327*15.39263
06/12/2015 13:25:00*15.40327*15.40273*15.40327*15.39921
06/12/2015 13:30:00*15.40273*15.4078*15.40829*15.40223
06/12/2015 13:35:00*15.4078*15.40954*15.4099*15.40676
06/12/2015 13:40:00*15.40954*15.4091*15.4118*15.40854
06/12/2015 13:45:00*15.4091*15.4105*15.4117*15.40574
06/12/2015 13:50:00*15.4105*15.4122*15.416*15.4098
06/12/2015 13:55:00*15.4122*15.40788*15.4122*15.4076
06/12/2015 14:00:00*15.40788*15.4065*15.40788*15.40613
06/12/2015 14:05:00*15.4065*15.4093*15.4117*15.4065
06/12/2015 14:10:00*15.4093*15.4048*15.41063*15.4036
06/12/2015 14:15:00*15.4048*15.40113*15.40554*15.40103
06/12/2015 14:20:00*15.40113*15.40227*15.40249*15.40088
06/12/2015 14:25:00*15.40227*15.40487*15.40848*15.4017
06/12/2015 14:30:00*15.40487*15.40763*15.40831*15.40487
06/12/2015 14:35:00*15.40763*15.4058*15.40763*15.40428
06/12/2015 14:40:00*15.4058*15.4061*15.4087*15.4051
06/12/2015 14:45:00*15.4061*15.40779*15.4096*15.4049
06/12/2015 14:50:00*15.40779*15.40735*15.40779*15.40544
06/12/2015 14:55:00*15.40735*15.4052*15.408*15.4044
06/12/2015 15:00:00*15.4052*15.4073*15.40843*15.40463
06/12/2015 15:05:00*15.4073*15.4072*15.4093*15.4057
06/12/2015 15:10:00*15.4072*15.4144*15.4168*15.405
06/12/2015 15:15:00*15.4144*15.4176*15.4194*15.414
06/12/2015 15:20:00*15.4176*15.4104*15.4176*15.41
06/12/2015 15:25:00*15.4104*15.4059*15.41398*15.405
06/12/2015 15:30:00*15.4059*15.4009*15.4063*15.4007
06/12/2015 15:35:00*15.4009*15.3985*15.4017*15.3982
06/12/2015 15:40:00*15.3985*15.4008*15.4043*15.3983
06/12/2015 15:45:00*15.4008*15.3989*15.4022*15.3982
06/12/2015 15:50:00*15.3989*15.3985*15.4012*15.3985
06/12/2015 15:55:00*15.3985*15.3998*15.3998*15.3974
06/12/2015 16:00:00*15.3998*15.4002*15.4002*15.399
06/12/2015 16:05:00*15.4002*15.4023*15.403*15.3997
06/12/2015 16:10:00*15.4023*15.4047*15.4061*15.4023
06/12/2015 16:15:00*15.4047*15.4056*15.4058*15.4041
06/12/2015 16:20:00*15.4056*15.4074*15.4074*15.4052
06/12/2015 16:25:00*15.4074*15.4055*15.4108*15.4032
06/12/2015 16:30:00*15.4055*15.4114*15.415*15.4025
06/12/2015 16:35:00*15.4114*15.4131*15.4131*15.4097
06/12/2015 16:40:00*15.4131*15.412*15.4148*15.4086
06/12/2015 16:45:00*15.412*15.40735*15.412*15.40735
06/12/2015 16:50:00*15.40735*15.40662*15.4104*15.4028
06/12/2015 16:55:00*15.40662*15.3976*15.4069*15.3967
