06/10/2015 17:05:00*15.4286*15.4252*15.4297*15.4209
06/10/2015 17:10:00*15.4252*15.43273*15.44052*15.4252
06/10/2015 17:15:00*15.43273*15.4271*15.43814*15.4263
06/10/2015 17:20:00*15.4271*15.4417*15.4417*15.4271
06/10/2015 17:25:00*15.4417*15.43127*15.4417*15.43036
06/10/2015 17:30:00*15.43127*15.4417*15.4417*15.43049
06/10/2015 17:35:00*15.4417*15.4417*15.4417*15.4417
06/10/2015 17:40:00*15.4417*15.4417*15.4417*15.43113
06/10/2015 17:45:00*15.4417*15.4422*15.4422*15.43949
06/10/2015 17:50:00*15.4422*15.43949*15.4422*15.43949
06/10/2015 17:55:00*15.43949*15.4441*15.4503*15.4342
06/10/2015 18:00:00*15.4441*15.4441*15.4448*15.4441
06/10/2015 18:05:00*15.4441*15.44588*15.44814*15.4429
06/10/2015 18:10:00*15.44588*15.4599*15.4599*15.44517
06/10/2015 18:15:00*15.4599*15.4593*15.46*15.4591
06/10/2015 18:20:00*15.4593*15.4596*15.4597*15.4593
06/10/2015 18:25:00*15.4596*15.4583*15.4596*15.4582
06/10/2015 18:30:00*15.4583*15.4579*15.4583*15.4577
06/10/2015 18:35:00*15.4579*15.4532*15.4584*15.4529
06/10/2015 18:40:00*15.4532*15.464*15.464*15.4532
06/10/2015 18:45:00*15.464*15.4642*15.4643*15.4638
06/10/2015 18:50:00*15.4642*15.4617*15.4644*15.4615
06/10/2015 18:55:00*15.4617*15.4617*15.4623*15.4615
06/10/2015 19:00:00*15.4617*15.4629*15.4638*15.4617
06/10/2015 19:05:00*15.4629*15.4663*15.4664*15.4622
06/10/2015 19:10:00*15.4663*15.4653*15.4663*15.4647
06/10/2015 19:15:00*15.4653*15.4676*15.4681*15.4653
06/10/2015 19:20:00*15.4676*15.4677*15.4679*15.4672
06/10/2015 19:25:00*15.4677*15.4654*15.4678*15.4654
06/10/2015 19:30:00*15.4654*15.4651*15.4654*15.4647
06/10/2015 19:35:00*15.4651*15.4657*15.4658*15.4639
06/10/2015 19:40:00*15.4657*15.4665*15.4666*15.4657
06/10/2015 19:45:00*15.4665*15.4657*15.4676*15.4656
06/10/2015 19:50:00*15.4657*15.4666*15.4666*15.4656
06/10/2015 19:55:00*15.4666*15.475*15.4756*15.4666
06/10/2015 20:00:00*15.475*15.4749*15.4751*15.4742
06/10/2015 20:05:00*15.4749*15.4763*15.4766*15.4745
06/10/2015 20:10:00*15.4763*15.476*15.4765*15.4757
06/10/2015 20:15:00*15.476*15.47623*15.47641*15.4759
06/10/2015 20:20:00*15.47623*15.4776*15.479*15.47623
06/10/2015 20:25:00*15.4776*15.4787*15.4787*15.4772
06/10/2015 20:30:00*15.4787*15.4785*15.4789*15.4776
06/10/2015 20:35:00*15.4785*15.478*15.4785*15.4776
06/10/2015 20:40:00*15.478*15.4775*15.478*15.47724
06/10/2015 20:45:00*15.4775*15.4772*15.4775*15.47649
06/10/2015 20:50:00*15.4772*15.4749*15.4772*15.47392
06/10/2015 20:55:00*15.4749*15.4736*15.4756*15.4725
06/10/2015 21:00:00*15.4736*15.4721*15.4749*15.4721
06/10/2015 21:05:00*15.4721*15.4779*15.4779*15.4721
06/10/2015 21:10:00*15.4779*15.4759*15.4779*15.4757
06/10/2015 21:15:00*15.4759*15.4763*15.4777*15.4758
06/10/2015 21:20:00*15.4763*15.4768*15.4772*15.4762
06/10/2015 21:25:00*15.4768*15.4769*15.4773*15.4768
06/10/2015 21:30:00*15.4769*15.4766*15.4777*15.4753
06/10/2015 21:35:00*15.4766*15.45905*15.4768*15.45905
06/10/2015 21:40:00*15.45905*15.45818*15.4594*15.45646
06/10/2015 21:45:00*15.45818*15.4602*15.4602*15.45733
06/10/2015 21:50:00*15.4602*15.45792*15.461*15.4575
06/10/2015 21:55:00*15.45792*15.4649*15.4655*15.45787
06/10/2015 22:00:00*15.4649*15.4697*15.4699*15.4641
06/10/2015 22:05:00*15.4697*15.4758*15.47709*15.4697
06/10/2015 22:10:00*15.4758*15.47424*15.4761*15.47424
06/10/2015 22:15:00*15.47424*15.47418*15.4752*15.4737
06/10/2015 22:20:00*15.47418*15.4753*15.4762*15.47243
06/10/2015 22:25:00*15.4753*15.475*15.4769*15.475
06/10/2015 22:30:00*15.475*15.4745*15.4766*15.4745
06/10/2015 22:35:00*15.4745*15.4759*15.4762*15.47434
06/10/2015 22:40:00*15.4759*15.4772*15.4772*15.4751
06/10/2015 22:45:00*15.4772*15.4756*15.4772*15.4756
06/10/2015 22:50:00*15.4756*15.475*15.4756*15.47409
06/10/2015 22:55:00*15.475*15.4745*15.4759*15.4744
06/10/2015 23:00:00*15.4745*15.475*15.4756*15.4745
06/10/2015 23:05:00*15.475*15.475*15.4752*15.4747
06/10/2015 23:10:00*15.475*15.4761*15.4762*15.4744
06/10/2015 23:15:00*15.4761*15.4748*15.4762*15.4747
06/10/2015 23:20:00*15.4748*15.4756*15.4758*15.4746
06/10/2015 23:25:00*15.4756*15.4742*15.4756*15.4735
06/10/2015 23:30:00*15.4742*15.4762*15.4771*15.4742
06/10/2015 23:35:00*15.4762*15.4731*15.4762*15.4729
06/10/2015 23:40:00*15.4731*15.4745*15.4754*15.4731
06/10/2015 23:45:00*15.4745*15.4756*15.4756*15.4732
06/10/2015 23:50:00*15.4756*15.4748*15.4757*15.4745
06/10/2015 23:55:00*15.4748*15.4755*15.4761*15.4747
06/11/2015 00:05:00*15.474*15.4734*15.4741*15.4726
06/11/2015 00:10:00*15.4734*15.4739*15.4742*15.473
06/11/2015 00:15:00*15.4739*15.4733*15.4742*15.4732
06/11/2015 00:20:00*15.4733*15.4736*15.4739*15.4731
06/11/2015 00:25:00*15.4736*15.4721*15.4737*15.4719
06/11/2015 00:30:00*15.4721*15.4669*15.4722*15.4663
06/11/2015 00:35:00*15.4669*15.4683*15.4687*15.4669
06/11/2015 00:40:00*15.4683*15.4684*15.4691*15.4671
06/11/2015 00:45:00*15.4684*15.4687*15.4688*15.4679
06/11/2015 00:50:00*15.4687*15.4658*15.4687*15.4658
06/11/2015 00:55:00*15.4658*15.4662*15.4669*15.4658
06/11/2015 01:00:00*15.4662*15.4702*15.4716*15.4662
06/11/2015 01:05:00*15.4702*15.4686*15.4707*15.4685
06/11/2015 01:10:00*15.4686*15.4668*15.4692*15.4648
06/11/2015 01:15:00*15.4668*15.464*15.467*15.4627
06/11/2015 01:20:00*15.464*15.4591*15.464*15.4574
06/11/2015 01:25:00*15.4591*15.4662*15.4662*15.4591
06/11/2015 01:30:00*15.4662*15.4615*15.4662*15.4607
06/11/2015 01:35:00*15.4615*15.4632*15.4636*15.461
06/11/2015 01:40:00*15.4632*15.464*15.4647*15.4614
06/11/2015 01:45:00*15.464*15.464*15.4642*15.4619
06/11/2015 01:50:00*15.464*15.462*15.464*15.4605
06/11/2015 01:55:00*15.462*15.4587*15.4622*15.4562
06/11/2015 02:00:00*15.4587*15.4555*15.4592*15.4549
06/11/2015 02:05:00*15.4555*15.4587*15.4587*15.4522
06/11/2015 02:10:00*15.4587*15.4601*15.4629*15.4587
06/11/2015 02:15:00*15.4601*15.4609*15.4615*15.4596
06/11/2015 02:20:00*15.4609*15.4629*15.4645*15.4607
06/11/2015 02:25:00*15.4629*15.4622*15.4635*15.4494
06/11/2015 02:30:00*15.4622*15.46119*15.4638*15.4598
06/11/2015 02:35:00*15.46119*15.45607*15.46227*15.4534
06/11/2015 02:40:00*15.45607*15.4544*15.45707*15.45032
06/11/2015 02:45:00*15.4544*15.4545*15.4556*15.4508
06/11/2015 02:50:00*15.4545*15.4552*15.4554*15.4527
06/11/2015 02:55:00*15.4552*15.4548*15.4554*15.454
06/11/2015 03:00:00*15.4548*15.4586*15.4588*15.4545
06/11/2015 03:05:00*15.4586*15.47452*15.4746*15.4585
06/11/2015 03:10:00*15.47452*15.4662*15.47452*15.45934
06/11/2015 03:15:00*15.4662*15.4837*15.4839*15.4651
06/11/2015 03:20:00*15.4837*15.4838*15.4876*15.4785
06/11/2015 03:25:00*15.4838*15.4838*15.4846*15.4799
06/11/2015 03:30:00*15.4838*15.4852*15.48716*15.483
06/11/2015 03:35:00*15.4852*15.4941*15.4964*15.4847
06/11/2015 03:40:00*15.4941*15.4934*15.4954*15.4885
06/11/2015 03:45:00*15.4934*15.484*15.4946*15.483
06/11/2015 03:50:00*15.484*15.4932*15.4943*15.4812
06/11/2015 03:55:00*15.4932*15.4914*15.4941*15.4882
06/11/2015 04:00:00*15.4914*15.48932*15.4993*15.48545
06/11/2015 04:05:00*15.48932*15.49407*15.49807*15.48864
06/11/2015 04:10:00*15.49407*15.48641*15.49414*15.48598
06/11/2015 04:15:00*15.48641*15.48325*15.48734*15.48122
06/11/2015 04:20:00*15.48325*15.48392*15.48428*15.48095
06/11/2015 04:25:00*15.48392*15.48456*15.48582*15.48312
06/11/2015 04:30:00*15.48456*15.49135*15.49172*15.48401
06/11/2015 04:35:00*15.49135*15.49403*15.49492*15.49094
06/11/2015 04:40:00*15.49403*15.49642*15.49706*15.4933
06/11/2015 04:45:00*15.49642*15.49662*15.4973*15.49637
06/11/2015 04:50:00*15.49662*15.50043*15.50137*15.4921
06/11/2015 04:55:00*15.50043*15.5017*15.5028*15.49771
06/11/2015 05:00:00*15.5017*15.50382*15.50436*15.499
06/11/2015 05:05:00*15.50382*15.51157*15.5121*15.50359
06/11/2015 05:10:00*15.51157*15.5149*15.51634*15.5114
06/11/2015 05:15:00*15.5149*15.51989*15.52174*15.51407
06/11/2015 05:20:00*15.51989*15.5191*15.52016*15.518
06/11/2015 05:25:00*15.5191*15.5269*15.5282*15.5178
06/11/2015 05:30:00*15.5269*15.51693*15.5271*15.51462
06/11/2015 05:35:00*15.51693*15.519*15.52337*15.5164
06/11/2015 05:40:00*15.519*15.52104*15.52331*15.51627
06/11/2015 05:45:00*15.52104*15.5213*15.52343*15.52084
06/11/2015 05:50:00*15.5213*15.52*15.52305*15.5199
06/11/2015 05:55:00*15.52*15.52052*15.52115*15.5195
06/11/2015 06:00:00*15.52052*15.513*15.52057*15.5125
06/11/2015 06:05:00*15.513*15.50506*15.51305*15.5036
06/11/2015 06:10:00*15.50506*15.50571*15.50863*15.50439
06/11/2015 06:15:00*15.50571*15.5045*15.50668*15.50251
06/11/2015 06:20:00*15.5045*15.50622*15.50967*15.50382
06/11/2015 06:25:00*15.50622*15.50597*15.50739*15.5044
06/11/2015 06:30:00*15.50597*15.50959*15.51001*15.50597
06/11/2015 06:35:00*15.50959*15.509*15.51127*15.5087
06/11/2015 06:40:00*15.509*15.51014*15.51014*15.50857
06/11/2015 06:45:00*15.51014*15.50957*15.51014*15.50957
06/11/2015 06:50:00*15.50957*15.50907*15.50957*15.50882
06/11/2015 06:55:00*15.50907*15.50905*15.50961*15.50904
06/11/2015 07:00:00*15.50905*15.50531*15.50909*15.50325
06/11/2015 07:05:00*15.50531*15.50545*15.5058*15.50445
06/11/2015 07:10:00*15.50545*15.50371*15.50545*15.50335
06/11/2015 07:15:00*15.50371*15.50587*15.50621*15.503
06/11/2015 07:20:00*15.50587*15.51174*15.515*15.50545
06/11/2015 07:25:00*15.51174*15.5149*15.51664*15.51051
06/11/2015 07:30:00*15.5149*15.51907*15.5197*15.5139
06/11/2015 07:35:00*15.51907*15.51282*15.51907*15.51169
06/11/2015 07:40:00*15.51282*15.51404*15.51431*15.5089
06/11/2015 07:45:00*15.51404*15.51104*15.51451*15.50725
06/11/2015 07:50:00*15.51104*15.51301*15.51325*15.50629
06/11/2015 07:55:00*15.51301*15.51335*15.51529*15.5092
06/11/2015 08:00:00*15.51335*15.51591*15.51907*15.51103
06/11/2015 08:05:00*15.51591*15.518*15.52808*15.51132
06/11/2015 08:10:00*15.518*15.49767*15.5244*15.4954
06/11/2015 08:15:00*15.49767*15.5026*15.50756*15.4967
06/11/2015 08:20:00*15.5026*15.50281*15.5104*15.50212
06/11/2015 08:25:00*15.50281*15.51589*15.5176*15.50281
06/11/2015 08:30:00*15.51589*15.5441*15.5451*15.51589
06/11/2015 08:35:00*15.5441*15.5095*15.5647*15.5056
06/11/2015 08:40:00*15.5095*15.4693*15.5227*15.4692
06/11/2015 08:45:00*15.4693*15.46338*15.48715*15.4559
06/11/2015 08:50:00*15.46338*15.46288*15.46417*15.4495
06/11/2015 08:55:00*15.46288*15.46755*15.4741*15.45634
06/11/2015 09:00:00*15.46755*15.46458*15.47318*15.4607
06/11/2015 09:05:00*15.46458*15.4693*15.47382*15.4609
06/11/2015 09:10:00*15.4693*15.49469*15.4951*15.4692
06/11/2015 09:15:00*15.49469*15.4861*15.49642*15.48379
06/11/2015 09:20:00*15.4861*15.47857*15.49588*15.47782
06/11/2015 09:25:00*15.47857*15.46797*15.48263*15.4652
06/11/2015 09:30:00*15.46797*15.4769*15.4769*15.46478
06/11/2015 09:35:00*15.4769*15.4732*15.4855*15.47
06/11/2015 09:40:00*15.4732*15.48441*15.4855*15.473
06/11/2015 09:45:00*15.48441*15.48457*15.4886*15.47494
06/11/2015 09:50:00*15.48457*15.4867*15.49261*15.48432
06/11/2015 09:55:00*15.4867*15.49004*15.4918*15.48057
06/11/2015 10:00:00*15.49004*15.4917*15.49869*15.49004
06/11/2015 10:05:00*15.4917*15.48956*15.49306*15.4848
06/11/2015 10:10:00*15.48956*15.47732*15.49164*15.46996
06/11/2015 10:15:00*15.47732*15.47185*15.47801*15.4701
06/11/2015 10:20:00*15.47185*15.46249*15.47218*15.4624
06/11/2015 10:25:00*15.46249*15.46157*15.46506*15.45529
06/11/2015 10:30:00*15.46157*15.43793*15.4619*15.43588
06/11/2015 10:35:00*15.43793*15.4619*15.4657*15.43791
06/11/2015 10:40:00*15.4619*15.45969*15.47162*15.45843
06/11/2015 10:45:00*15.45969*15.46649*15.46877*15.45304
06/11/2015 10:50:00*15.46649*15.4659*15.47053*15.46005
06/11/2015 10:55:00*15.4659*15.4516*15.46872*15.4516
06/11/2015 11:00:00*15.4516*15.45011*15.452*15.44602
06/11/2015 11:05:00*15.45011*15.4327*15.45694*15.4266
06/11/2015 11:10:00*15.4327*15.4093*15.43648*15.4075
06/11/2015 11:15:00*15.4093*15.40299*15.4163*15.39878
06/11/2015 11:20:00*15.40299*15.40557*15.4109*15.4022
06/11/2015 11:25:00*15.40557*15.38667*15.40757*15.38589
06/11/2015 11:30:00*15.38667*15.39089*15.39417*15.3824
06/11/2015 11:35:00*15.39089*15.38554*15.39438*15.38549
06/11/2015 11:40:00*15.38554*15.39215*15.39218*15.38207
06/11/2015 11:45:00*15.39215*15.3916*15.39215*15.3883
06/11/2015 11:50:00*15.3916*15.3921*15.3954*15.38657
06/11/2015 11:55:00*15.3921*15.3999*15.402*15.3917
06/11/2015 12:00:00*15.3999*15.39922*15.40453*15.398
06/11/2015 12:05:00*15.39922*15.3944*15.40173*15.3902
06/11/2015 12:10:00*15.3944*15.4012*15.4016*15.3944
06/11/2015 12:15:00*15.4012*15.39857*15.4015*15.39752
06/11/2015 12:20:00*15.39857*15.39655*15.40014*15.39558
06/11/2015 12:25:00*15.39655*15.39555*15.39857*15.39493
06/11/2015 12:30:00*15.39555*15.39568*15.39568*15.39307
06/11/2015 12:35:00*15.39568*15.40875*15.41198*15.39532
06/11/2015 12:40:00*15.40875*15.4064*15.4095*15.4035
06/11/2015 12:45:00*15.4064*15.4163*15.42144*15.40598
06/11/2015 12:50:00*15.4163*15.41699*15.4197*15.4159
06/11/2015 12:55:00*15.41699*15.4179*15.4179*15.41048
06/11/2015 13:00:00*15.4179*15.41801*15.421*15.41758
06/11/2015 13:05:00*15.41801*15.41457*15.4181*15.4145
06/11/2015 13:10:00*15.41457*15.4199*15.42*15.41208
06/11/2015 13:15:00*15.4199*15.41307*15.4202*15.41307
06/11/2015 13:20:00*15.41307*15.4076*15.41357*15.407
06/11/2015 13:25:00*15.4076*15.40371*15.4076*15.3963
06/11/2015 13:30:00*15.40371*15.40108*15.40388*15.40028
06/11/2015 13:35:00*15.40108*15.40279*15.40357*15.39995
06/11/2015 13:40:00*15.40279*15.39344*15.40279*15.39295
06/11/2015 13:45:00*15.39344*15.3962*15.3965*15.39068
06/11/2015 13:50:00*15.3962*15.39421*15.3962*15.39302
06/11/2015 13:55:00*15.39421*15.3981*15.39963*15.39398
06/11/2015 14:00:00*15.3981*15.39807*15.39907*15.39807
06/11/2015 14:05:00*15.39807*15.4054*15.4091*15.39312
06/11/2015 14:10:00*15.4054*15.40057*15.4054*15.40007
06/11/2015 14:15:00*15.40057*15.40242*15.4033*15.3999
06/11/2015 14:20:00*15.40242*15.40258*15.40512*15.4011
06/11/2015 14:25:00*15.40258*15.4024*15.40487*15.40049
06/11/2015 14:30:00*15.4024*15.40182*15.40559*15.40155
06/11/2015 14:35:00*15.40182*15.40157*15.40387*15.39989
06/11/2015 14:40:00*15.40157*15.39856*15.40157*15.39732
06/11/2015 14:45:00*15.39856*15.38613*15.3987*15.3843
06/11/2015 14:50:00*15.38613*15.3711*15.38736*15.3682
06/11/2015 14:55:00*15.3711*15.37057*15.3743*15.36
06/11/2015 15:00:00*15.37057*15.37273*15.37323*15.36998
06/11/2015 15:05:00*15.37273*15.37471*15.37552*15.37116
06/11/2015 15:10:00*15.37471*15.37404*15.37803*15.37329
06/11/2015 15:15:00*15.37404*15.37817*15.37954*15.37401
06/11/2015 15:20:00*15.37817*15.38349*15.38379*15.37596
06/11/2015 15:25:00*15.38349*15.38325*15.38434*15.38259
06/11/2015 15:30:00*15.38325*15.3773*15.38759*15.37625
06/11/2015 15:35:00*15.3773*15.37102*15.37817*15.36711
06/11/2015 15:40:00*15.37102*15.35647*15.37117*15.35534
06/11/2015 15:45:00*15.35647*15.35557*15.35882*15.353
06/11/2015 15:50:00*15.35557*15.36164*15.36164*15.35297
06/11/2015 15:55:00*15.36164*15.36616*15.36964*15.35943
06/11/2015 16:00:00*15.36616*15.3587*15.36838*15.3587
06/11/2015 16:05:00*15.3587*15.35403*15.3587*15.3492
06/11/2015 16:10:00*15.35403*15.3547*15.35677*15.35141
06/11/2015 16:15:00*15.3547*15.35207*15.3547*15.34966
06/11/2015 16:20:00*15.35207*15.35257*15.35407*15.35157
06/11/2015 16:25:00*15.35257*15.35063*15.35307*15.35063
06/11/2015 16:30:00*15.35063*15.35088*15.35207*15.34963
06/11/2015 16:35:00*15.35088*15.34891*15.35131*15.3476
06/11/2015 16:40:00*15.34891*15.34906*15.34957*15.34837
06/11/2015 16:45:00*15.34906*15.34841*15.34958*15.34716
06/11/2015 16:50:00*15.34841*15.34556*15.34866*15.34544
06/11/2015 16:55:00*15.34556*15.34744*15.34744*15.34547
06/11/2015 17:00:00*15.34744*15.3454*15.34749*15.3453
