06/09/2015 17:05:00*15.5646*15.5465*15.5652*15.5332
06/09/2015 17:10:00*15.5465*15.55462*15.55462*15.546
06/09/2015 17:15:00*15.55462*15.54806*15.55462*15.54806
06/09/2015 17:20:00*15.54806*15.54857*15.55048*15.54006
06/09/2015 17:25:00*15.54857*15.55354*15.5641*15.54853
06/09/2015 17:30:00*15.55354*15.55872*15.56923*15.55309
06/09/2015 17:35:00*15.55872*15.55789*15.5655*15.55361
06/09/2015 17:40:00*15.55789*15.5681*15.5681*15.55789
06/09/2015 17:45:00*15.5681*15.5688*15.5694*15.5654
06/09/2015 17:50:00*15.5688*15.5715*15.57289*15.5686
06/09/2015 17:55:00*15.5715*15.57153*15.57183*15.57096
06/09/2015 18:00:00*15.57153*15.5719*15.57199*15.57146
06/09/2015 18:05:00*15.5719*15.5779*15.58137*15.57074
06/09/2015 18:10:00*15.5779*15.57806*15.57929*15.57597
06/09/2015 18:15:00*15.57806*15.57801*15.58171*15.57553
06/09/2015 18:20:00*15.57801*15.58195*15.58473*15.57638
06/09/2015 18:25:00*15.58195*15.57172*15.58807*15.57148
06/09/2015 18:30:00*15.57172*15.5704*15.5729*15.56904
06/09/2015 18:35:00*15.5704*15.57129*15.57176*15.5704
06/09/2015 18:40:00*15.57129*15.57118*15.57187*15.57058
06/09/2015 18:45:00*15.57118*15.57419*15.5757*15.57083
06/09/2015 18:50:00*15.57419*15.57343*15.57482*15.57296
06/09/2015 18:55:00*15.57343*15.57343*15.57343*15.57343
06/09/2015 19:00:00*15.57343*15.57343*15.57343*15.57343
06/09/2015 19:05:00*15.57343*15.57343*15.57343*15.57343
06/09/2015 19:10:00*15.57343*15.57334*15.57343*15.57293
06/09/2015 19:15:00*15.57334*15.57334*15.57334*15.57334
06/09/2015 19:20:00*15.57334*15.57202*15.57334*15.5716
06/09/2015 19:25:00*15.57202*15.57108*15.57202*15.57108
06/09/2015 19:30:00*15.57108*15.57179*15.57221*15.57088
06/09/2015 19:35:00*15.57179*15.57111*15.57179*15.57097
06/09/2015 19:40:00*15.57111*15.57321*15.57321*15.57088
06/09/2015 19:45:00*15.57321*15.57321*15.57321*15.57321
06/09/2015 19:50:00*15.57321*15.57321*15.57321*15.57321
06/09/2015 19:55:00*15.57321*15.57306*15.57368*15.57288
06/09/2015 20:00:00*15.57306*15.57306*15.57306*15.57305
06/09/2015 20:05:00*15.57306*15.57306*15.57364*15.57276
06/09/2015 20:10:00*15.57306*15.57306*15.57306*15.57306
06/09/2015 20:15:00*15.57306*15.572*15.57306*15.572
06/09/2015 20:20:00*15.572*15.57177*15.572*15.57164
06/09/2015 20:25:00*15.57177*15.5577*15.57177*15.5562
06/09/2015 20:30:00*15.5577*15.5599*15.5605*15.5577
06/09/2015 20:35:00*15.5599*15.56987*15.57039*15.5598
06/09/2015 20:40:00*15.56987*15.57151*15.5723*15.56967
06/09/2015 20:45:00*15.57151*15.5704*15.57151*15.57016
06/09/2015 20:50:00*15.5704*15.57231*15.57261*15.57019
06/09/2015 20:55:00*15.57231*15.57305*15.57375*15.5717
06/09/2015 21:00:00*15.57305*15.57469*15.57528*15.57305
06/09/2015 21:05:00*15.57469*15.57452*15.57519*15.57399
06/09/2015 21:10:00*15.57452*15.57495*15.57539*15.57416
06/09/2015 21:15:00*15.57495*15.57469*15.57541*15.57405
06/09/2015 21:20:00*15.57469*15.5742*15.57509*15.57399
06/09/2015 21:25:00*15.5742*15.57475*15.57521*15.57407
06/09/2015 21:30:00*15.57475*15.57469*15.57513*15.57415
06/09/2015 21:35:00*15.57469*15.57478*15.57511*15.57415
06/09/2015 21:40:00*15.57478*15.57425*15.57494*15.57402
06/09/2015 21:45:00*15.57425*15.57594*15.57627*15.57317
06/09/2015 21:50:00*15.57594*15.57782*15.57782*15.57543
06/09/2015 21:55:00*15.57782*15.57762*15.57782*15.57612
06/09/2015 22:00:00*15.57762*15.57791*15.57824*15.57747
06/09/2015 22:05:00*15.57791*15.57791*15.57791*15.57791
06/09/2015 22:10:00*15.57791*15.57793*15.57822*15.57751
06/09/2015 22:15:00*15.57793*15.57794*15.57815*15.57762
06/09/2015 22:20:00*15.57794*15.57793*15.57826*15.57787
06/09/2015 22:25:00*15.57793*15.57793*15.57827*15.5776
06/09/2015 22:30:00*15.57793*15.57796*15.57821*15.57793
06/09/2015 22:35:00*15.57796*15.57873*15.5798*15.57796
06/09/2015 22:40:00*15.57873*15.57493*15.57878*15.57486
06/09/2015 22:45:00*15.57493*15.57495*15.57548*15.57415
06/09/2015 22:50:00*15.57495*15.57826*15.58013*15.57415
06/09/2015 22:55:00*15.57826*15.58162*15.58199*15.57665
06/09/2015 23:00:00*15.58162*15.5902*15.59367*15.58011
06/09/2015 23:05:00*15.5902*15.5911*15.59251*15.5895
06/09/2015 23:10:00*15.5911*15.59272*15.59313*15.5911
06/09/2015 23:15:00*15.59272*15.59242*15.59272*15.59169
06/09/2015 23:20:00*15.59242*15.5979*15.5979*15.5904
06/09/2015 23:25:00*15.5979*15.5967*15.5979*15.5958
06/09/2015 23:30:00*15.5967*15.5962*15.5968*15.596
06/09/2015 23:35:00*15.5962*15.599*15.599*15.5957
06/09/2015 23:40:00*15.599*15.59771*15.59931*15.59732
06/09/2015 23:45:00*15.59771*15.59756*15.5981*15.59685
06/09/2015 23:50:00*15.59756*15.59787*15.59813*15.59705
06/09/2015 23:55:00*15.59787*15.59712*15.59787*15.59712
06/10/2015 00:00:00*15.59712*15.59729*15.5975*15.59711
06/10/2015 00:05:00*15.59729*15.59646*15.59729*15.59597
06/10/2015 00:10:00*15.59646*15.59716*15.59751*15.59646
06/10/2015 00:15:00*15.59716*15.59655*15.59748*15.59588
06/10/2015 00:20:00*15.59655*15.58856*15.59655*15.5834
06/10/2015 00:25:00*15.58856*15.58818*15.59017*15.58736
06/10/2015 00:30:00*15.58818*15.56687*15.58865*15.56638
06/10/2015 00:35:00*15.56687*15.5644*15.57025*15.56361
06/10/2015 00:40:00*15.5644*15.5576*15.56613*15.55739
06/10/2015 00:45:00*15.5576*15.55729*15.5597*15.55676
06/10/2015 00:50:00*15.55729*15.559*15.5598*15.5562
06/10/2015 00:55:00*15.559*15.5576*15.5598*15.5576
06/10/2015 01:00:00*15.5576*15.5572*15.5604*15.5572
06/10/2015 01:05:00*15.5572*15.5582*15.5583*15.55645
06/10/2015 01:10:00*15.5582*15.56113*15.56211*15.5581
06/10/2015 01:15:00*15.56113*15.5657*15.56816*15.56056
06/10/2015 01:20:00*15.5657*15.5688*15.56898*15.5657
06/10/2015 01:25:00*15.5688*15.56829*15.57179*15.567
06/10/2015 01:30:00*15.56829*15.56735*15.56869*15.56682
06/10/2015 01:35:00*15.56735*15.56728*15.56819*15.56687
06/10/2015 01:40:00*15.56728*15.5675*15.56789*15.56657
06/10/2015 01:45:00*15.5675*15.56705*15.56859*15.56668
06/10/2015 01:50:00*15.56705*15.56028*15.56747*15.55986
06/10/2015 01:55:00*15.56028*15.54762*15.56176*15.54733
06/10/2015 02:00:00*15.54762*15.55058*15.55194*15.54334
06/10/2015 02:05:00*15.55058*15.54398*15.55058*15.54398
06/10/2015 02:10:00*15.54398*15.54445*15.54634*15.54353
06/10/2015 02:15:00*15.54445*15.54449*15.54807*15.54432
06/10/2015 02:20:00*15.54449*15.5458*15.54724*15.54073
06/10/2015 02:25:00*15.5458*15.53479*15.54613*15.5338
06/10/2015 02:30:00*15.53479*15.5406*15.54166*15.53275
06/10/2015 02:35:00*15.5406*15.53135*15.54244*15.53054
06/10/2015 02:40:00*15.53135*15.53302*15.536*15.53088
06/10/2015 02:45:00*15.53302*15.53197*15.53455*15.5308
06/10/2015 02:50:00*15.53197*15.5315*15.53214*15.53107
06/10/2015 02:55:00*15.5315*15.54352*15.54429*15.53056
06/10/2015 03:00:00*15.54352*15.5474*15.5485*15.54282
06/10/2015 03:05:00*15.5474*15.5521*15.5522*15.5416
06/10/2015 03:10:00*15.5521*15.5397*15.5544*15.5392
06/10/2015 03:15:00*15.5397*15.53391*15.54292*15.53035
06/10/2015 03:20:00*15.53391*15.5164*15.53425*15.51004
06/10/2015 03:25:00*15.5164*15.5077*15.51929*15.5061
06/10/2015 03:30:00*15.5077*15.49602*15.5077*15.49219
06/10/2015 03:35:00*15.49602*15.4962*15.50638*15.49015
06/10/2015 03:40:00*15.4962*15.48708*15.50188*15.48708
06/10/2015 03:45:00*15.48708*15.4665*15.49716*15.46416
06/10/2015 03:50:00*15.4665*15.4714*15.47186*15.45457
06/10/2015 03:55:00*15.4714*15.49097*15.49732*15.4714
06/10/2015 04:00:00*15.49097*15.49561*15.49707*15.49097
06/10/2015 04:05:00*15.49561*15.49344*15.49599*15.4806
06/10/2015 04:10:00*15.49344*15.49623*15.49791*15.48996
06/10/2015 04:15:00*15.49623*15.48609*15.50052*15.48233
06/10/2015 04:20:00*15.48609*15.48978*15.49483*15.48482
06/10/2015 04:25:00*15.48978*15.50557*15.50669*15.48834
06/10/2015 04:30:00*15.50557*15.49841*15.50682*15.49467
06/10/2015 04:35:00*15.49841*15.51055*15.51055*15.489
06/10/2015 04:40:00*15.51055*15.4885*15.51057*15.4885
06/10/2015 04:45:00*15.4885*15.50049*15.501*15.48586
06/10/2015 04:50:00*15.50049*15.50007*15.50547*15.49697
06/10/2015 04:55:00*15.50007*15.4846*15.50007*15.482
06/10/2015 05:00:00*15.4846*15.4895*15.49602*15.4846
06/10/2015 05:05:00*15.4895*15.49697*15.4975*15.4876
06/10/2015 05:10:00*15.49697*15.48292*15.50047*15.48212
06/10/2015 05:15:00*15.48292*15.48522*15.48743*15.47691
06/10/2015 05:20:00*15.48522*15.4805*15.50031*15.48045
06/10/2015 05:25:00*15.4805*15.48095*15.48351*15.48045
06/10/2015 05:30:00*15.48095*15.48507*15.48718*15.48087
06/10/2015 05:35:00*15.48507*15.48313*15.48552*15.48057
06/10/2015 05:40:00*15.48313*15.47057*15.48313*15.4675
06/10/2015 05:45:00*15.47057*15.47219*15.47483*15.46673
06/10/2015 05:50:00*15.47219*15.474*15.47477*15.4712
06/10/2015 05:55:00*15.474*15.47602*15.47666*15.4727
06/10/2015 06:00:00*15.47602*15.47624*15.47734*15.47024
06/10/2015 06:05:00*15.47624*15.46529*15.47807*15.4634
06/10/2015 06:10:00*15.46529*15.45313*15.46565*15.45307
06/10/2015 06:15:00*15.45313*15.45677*15.45716*15.4515
06/10/2015 06:20:00*15.45677*15.46274*15.46468*15.45577
06/10/2015 06:25:00*15.46274*15.4549*15.46551*15.4547
06/10/2015 06:30:00*15.4549*15.43148*15.45509*15.4311
06/10/2015 06:35:00*15.43148*15.4239*15.436*15.4207
06/10/2015 06:40:00*15.4239*15.43418*15.44566*15.4236
06/10/2015 06:45:00*15.43418*15.4458*15.44744*15.43259
06/10/2015 06:50:00*15.4458*15.45502*15.465*15.43795
06/10/2015 06:55:00*15.45502*15.4571*15.45954*15.44641
06/10/2015 07:00:00*15.4571*15.46116*15.46816*15.4571
06/10/2015 07:05:00*15.46116*15.45257*15.46116*15.449
06/10/2015 07:10:00*15.45257*15.46189*15.46283*15.45257
06/10/2015 07:15:00*15.46189*15.45332*15.46457*15.44987
06/10/2015 07:20:00*15.45332*15.45856*15.46132*15.44464
06/10/2015 07:25:00*15.45856*15.4615*15.46547*15.45367
06/10/2015 07:30:00*15.4615*15.46235*15.46695*15.45886
06/10/2015 07:35:00*15.46235*15.46032*15.46389*15.45727
06/10/2015 07:40:00*15.46032*15.4486*15.46237*15.4449
06/10/2015 07:45:00*15.4486*15.449*15.45197*15.44797
06/10/2015 07:50:00*15.449*15.4331*15.45072*15.4331
06/10/2015 07:55:00*15.4331*15.44052*15.44732*15.4323
06/10/2015 08:00:00*15.44052*15.43549*15.445*15.43144
06/10/2015 08:05:00*15.43549*15.4496*15.4501*15.43549
06/10/2015 08:10:00*15.4496*15.4561*15.4599*15.44404
06/10/2015 08:15:00*15.4561*15.45005*15.4567*15.44822
06/10/2015 08:20:00*15.45005*15.45485*15.4616*15.44835
06/10/2015 08:25:00*15.45485*15.44561*15.45485*15.43603
06/10/2015 08:30:00*15.44561*15.4305*15.44561*15.4257
06/10/2015 08:35:00*15.4305*15.4315*15.4331*15.4223
06/10/2015 08:40:00*15.4315*15.43602*15.4366*15.42549
06/10/2015 08:45:00*15.43602*15.43232*15.4418*15.42794
06/10/2015 08:50:00*15.43232*15.4279*15.4402*15.4279
06/10/2015 08:55:00*15.4279*15.41016*15.4281*15.40549
06/10/2015 09:00:00*15.41016*15.41407*15.41702*15.40704
06/10/2015 09:05:00*15.41407*15.41397*15.41697*15.41222
06/10/2015 09:10:00*15.41397*15.41983*15.42453*15.413
06/10/2015 09:15:00*15.41983*15.41552*15.42233*15.4131
06/10/2015 09:20:00*15.41552*15.41352*15.41682*15.4121
06/10/2015 09:25:00*15.41352*15.41157*15.4136*15.40647
06/10/2015 09:30:00*15.41157*15.41805*15.41825*15.4036
06/10/2015 09:35:00*15.41805*15.423*15.42432*15.41799
06/10/2015 09:40:00*15.423*15.4257*15.42929*15.4191
06/10/2015 09:45:00*15.4257*15.42319*15.43048*15.42305
06/10/2015 09:50:00*15.42319*15.42478*15.4253*15.41787
06/10/2015 09:55:00*15.42478*15.43297*15.43297*15.423
06/10/2015 10:00:00*15.43297*15.43572*15.44019*15.43037
06/10/2015 10:05:00*15.43572*15.44092*15.44537*15.4346
06/10/2015 10:10:00*15.44092*15.44541*15.44829*15.4328
06/10/2015 10:15:00*15.44541*15.43707*15.44592*15.4322
06/10/2015 10:20:00*15.43707*15.4479*15.4494*15.43346
06/10/2015 10:25:00*15.4479*15.45627*15.45728*15.4478
06/10/2015 10:30:00*15.45627*15.4622*15.46547*15.4533
06/10/2015 10:35:00*15.4622*15.46109*15.46803*15.45887
06/10/2015 10:40:00*15.46109*15.48913*15.48913*15.46109
06/10/2015 10:45:00*15.48913*15.472*15.4899*15.471
06/10/2015 10:50:00*15.472*15.4714*15.47636*15.46713
06/10/2015 10:55:00*15.4714*15.46963*15.47222*15.46211
06/10/2015 11:00:00*15.46963*15.4628*15.46963*15.46132
06/10/2015 11:05:00*15.4628*15.4585*15.4628*15.44954
06/10/2015 11:10:00*15.4585*15.46563*15.4693*15.4575
06/10/2015 11:15:00*15.46563*15.4355*15.46563*15.43031
06/10/2015 11:20:00*15.4355*15.45396*15.45556*15.4308
06/10/2015 11:25:00*15.45396*15.45514*15.4582*15.44905
06/10/2015 11:30:00*15.45514*15.46078*15.46113*15.45068
06/10/2015 11:35:00*15.46078*15.46673*15.4698*15.46045
06/10/2015 11:40:00*15.46673*15.4687*15.47503*15.46644
06/10/2015 11:45:00*15.4687*15.46482*15.4705*15.46232
06/10/2015 11:50:00*15.46482*15.4654*15.46608*15.4583
06/10/2015 11:55:00*15.4654*15.4658*15.4728*15.4622
06/10/2015 12:00:00*15.4658*15.4613*15.4693*15.4602
06/10/2015 12:05:00*15.4613*15.45752*15.4675*15.45692
06/10/2015 12:10:00*15.45752*15.4669*15.47125*15.45708
06/10/2015 12:15:00*15.4669*15.47594*15.47606*15.46664
06/10/2015 12:20:00*15.47594*15.4723*15.47625*15.4681
06/10/2015 12:25:00*15.4723*15.4719*15.47293*15.46614
06/10/2015 12:30:00*15.4719*15.47708*15.47708*15.46929
06/10/2015 12:35:00*15.47708*15.47008*15.48084*15.47008
06/10/2015 12:40:00*15.47008*15.47447*15.47535*15.4693
06/10/2015 12:45:00*15.47447*15.45905*15.47543*15.45882
06/10/2015 12:50:00*15.45905*15.44888*15.46003*15.4463
06/10/2015 12:55:00*15.44888*15.43761*15.44908*15.436
06/10/2015 13:00:00*15.43761*15.4414*15.4424*15.43708
06/10/2015 13:05:00*15.4414*15.4307*15.4424*15.4298
06/10/2015 13:10:00*15.4307*15.4373*15.43875*15.43039
06/10/2015 13:15:00*15.4373*15.4416*15.44485*15.43655
06/10/2015 13:20:00*15.4416*15.4456*15.4472*15.4404
06/10/2015 13:25:00*15.4456*15.44606*15.4498*15.44422
06/10/2015 13:30:00*15.44606*15.4536*15.45585*15.44606
06/10/2015 13:35:00*15.4536*15.45235*15.4561*15.4509
06/10/2015 13:40:00*15.45235*15.44592*15.4528*15.44158
06/10/2015 13:45:00*15.44592*15.4545*15.45507*15.44526
06/10/2015 13:50:00*15.4545*15.4672*15.4693*15.45375
06/10/2015 13:55:00*15.4672*15.4638*15.4674*15.4595
06/10/2015 14:00:00*15.4638*15.46686*15.46742*15.4609
06/10/2015 14:05:00*15.46686*15.4548*15.47041*15.4543
06/10/2015 14:10:00*15.4548*15.45623*15.45693*15.45147
06/10/2015 14:15:00*15.45623*15.45513*15.45671*15.4544
06/10/2015 14:20:00*15.45513*15.45543*15.45843*15.45399
06/10/2015 14:25:00*15.45543*15.4557*15.461*15.45409
06/10/2015 14:30:00*15.4557*15.45501*15.45586*15.45008
06/10/2015 14:35:00*15.45501*15.45335*15.46034*15.4521
06/10/2015 14:40:00*15.45335*15.4489*15.45335*15.4482
06/10/2015 14:45:00*15.4489*15.4502*15.4554*15.4455
06/10/2015 14:50:00*15.4502*15.45714*15.45724*15.4493
06/10/2015 14:55:00*15.45714*15.45794*15.45824*15.45515
06/10/2015 15:00:00*15.45794*15.4499*15.46106*15.4496
06/10/2015 15:05:00*15.4499*15.45816*15.46077*15.4499
06/10/2015 15:10:00*15.45816*15.4625*15.46476*15.4576
06/10/2015 15:15:00*15.4625*15.4637*15.47078*15.459
06/10/2015 15:20:00*15.4637*15.4645*15.4682*15.4636
06/10/2015 15:25:00*15.4645*15.46248*15.46545*15.46122
06/10/2015 15:30:00*15.46248*15.4611*15.46266*15.46026
06/10/2015 15:35:00*15.4611*15.45904*15.46319*15.45888
06/10/2015 15:40:00*15.45904*15.46078*15.46251*15.4589
06/10/2015 15:45:00*15.46078*15.46285*15.46353*15.4595
06/10/2015 15:50:00*15.46285*15.4622*15.4667*15.4579
06/10/2015 15:55:00*15.4622*15.47041*15.4724*15.4598
06/10/2015 16:00:00*15.47041*15.46457*15.47041*15.4603
06/10/2015 16:05:00*15.46457*15.46317*15.47016*15.46068
06/10/2015 16:10:00*15.46317*15.46841*15.4723*15.46317
06/10/2015 16:15:00*15.46841*15.46345*15.46944*15.4622
06/10/2015 16:20:00*15.46345*15.46362*15.46415*15.45982
06/10/2015 16:25:00*15.46362*15.45709*15.46396*15.4544
06/10/2015 16:30:00*15.45709*15.4549*15.4624*15.4548
06/10/2015 16:35:00*15.4549*15.45546*15.45593*15.45489
06/10/2015 16:40:00*15.45546*15.44973*15.45546*15.44707
06/10/2015 16:45:00*15.44973*15.44857*15.45066*15.44579
06/10/2015 16:50:00*15.44857*15.44307*15.45051*15.44273
06/10/2015 16:55:00*15.44307*15.43798*15.4454*15.43707
06/10/2015 17:00:00*15.43798*15.4286*15.44518*15.4286
