06/08/2015 17:05:00*15.6233*15.6177*15.6239*15.6177
06/08/2015 17:10:00*15.6177*15.62655*15.62693*15.6177
06/08/2015 17:15:00*15.62655*15.62221*15.62655*15.62221
06/08/2015 17:20:00*15.62221*15.6239*15.6239*15.62221
06/08/2015 17:25:00*15.6239*15.62216*15.6239*15.62216
06/08/2015 17:30:00*15.62216*15.62197*15.62229*15.62197
06/08/2015 17:35:00*15.62197*15.6245*15.6252*15.62197
06/08/2015 17:40:00*15.6245*15.62474*15.6254*15.6237
06/08/2015 17:45:00*15.62474*15.62474*15.62474*15.62474
06/08/2015 17:50:00*15.62474*15.6234*15.62474*15.62318
06/08/2015 17:55:00*15.6234*15.62453*15.62653*15.6234
06/08/2015 18:00:00*15.62453*15.62247*15.6247*15.62228
06/08/2015 18:05:00*15.62247*15.6262*15.6262*15.6173
06/08/2015 18:10:00*15.6262*15.6262*15.6263*15.6256
06/08/2015 18:15:00*15.6262*15.6258*15.6262*15.6251
06/08/2015 18:20:00*15.6258*15.626*15.6261*15.6258
06/08/2015 18:25:00*15.626*15.6246*15.6266*15.619
06/08/2015 18:30:00*15.6246*15.625*15.6264*15.6244
06/08/2015 18:35:00*15.625*15.6289*15.6289*15.625
06/08/2015 18:40:00*15.6289*15.6274*15.6292*15.6258
06/08/2015 18:45:00*15.6274*15.6245*15.6275*15.6202
06/08/2015 18:50:00*15.6245*15.6269*15.6365*15.619
06/08/2015 18:55:00*15.6269*15.6255*15.6271*15.6255
06/08/2015 19:00:00*15.6255*15.6269*15.6269*15.6253
06/08/2015 19:05:00*15.6269*15.6258*15.627*15.6253
06/08/2015 19:10:00*15.6258*15.6262*15.628*15.6258
06/08/2015 19:15:00*15.6262*15.6264*15.6266*15.6261
06/08/2015 19:20:00*15.6264*15.6263*15.6271*15.6261
06/08/2015 19:25:00*15.6263*15.6246*15.6362*15.6223
06/08/2015 19:30:00*15.6246*15.627*15.6274*15.6246
06/08/2015 19:35:00*15.627*15.6273*15.6284*15.6269
06/08/2015 19:40:00*15.6273*15.6275*15.6277*15.6268
06/08/2015 19:45:00*15.6275*15.6282*15.6286*15.6275
06/08/2015 19:50:00*15.6282*15.6286*15.6293*15.6282
06/08/2015 19:55:00*15.6286*15.6281*15.6287*15.628
06/08/2015 20:00:00*15.6281*15.6286*15.6289*15.6281
06/08/2015 20:05:00*15.6286*15.6296*15.6309*15.6285
06/08/2015 20:10:00*15.6296*15.6289*15.6299*15.6285
06/08/2015 20:15:00*15.6289*15.6321*15.6323*15.6288
06/08/2015 20:20:00*15.6321*15.6308*15.6321*15.62983
06/08/2015 20:25:00*15.6308*15.631*15.631*15.62983
06/08/2015 20:30:00*15.631*15.6311*15.6319*15.6307
06/08/2015 20:35:00*15.6311*15.6287*15.6311*15.6286
06/08/2015 20:40:00*15.6287*15.6313*15.6351*15.6286
06/08/2015 20:45:00*15.6313*15.633*15.6339*15.6308
06/08/2015 20:50:00*15.633*15.6326*15.6334*15.6323
06/08/2015 20:55:00*15.6326*15.633*15.6341*15.6323
06/08/2015 21:00:00*15.633*15.6322*15.633*15.6322
06/08/2015 21:05:00*15.6322*15.6322*15.6329*15.6322
06/08/2015 21:10:00*15.6322*15.6329*15.6333*15.6322
06/08/2015 21:15:00*15.6329*15.6329*15.6334*15.6326
06/08/2015 21:20:00*15.6329*15.6303*15.6334*15.6293
06/08/2015 21:25:00*15.6303*15.632*15.632*15.6295
06/08/2015 21:30:00*15.632*15.6316*15.6331*15.6306
06/08/2015 21:35:00*15.6316*15.6337*15.6341*15.6276
06/08/2015 21:40:00*15.6337*15.6323*15.6341*15.63195
06/08/2015 21:45:00*15.6323*15.6261*15.6324*15.6232
06/08/2015 21:50:00*15.6261*15.6212*15.6263*15.6192
06/08/2015 21:55:00*15.6212*15.6226*15.6253*15.6212
06/08/2015 22:00:00*15.6226*15.6271*15.629*15.6226
06/08/2015 22:05:00*15.6271*15.6329*15.6329*15.6271
06/08/2015 22:10:00*15.6329*15.6305*15.6329*15.6304
06/08/2015 22:15:00*15.6305*15.6318*15.632*15.6302
06/08/2015 22:20:00*15.6318*15.6313*15.632*15.63
06/08/2015 22:25:00*15.6313*15.6319*15.6332*15.6303
06/08/2015 22:30:00*15.6319*15.6307*15.6324*15.6293
06/08/2015 22:35:00*15.6307*15.6251*15.6307*15.6242
06/08/2015 22:40:00*15.6251*15.6252*15.6256*15.6237
06/08/2015 22:45:00*15.6252*15.6248*15.6258*15.6238
06/08/2015 22:50:00*15.6248*15.6246*15.6249*15.6235
06/08/2015 22:55:00*15.6246*15.6244*15.6255*15.6244
06/08/2015 23:00:00*15.6244*15.6217*15.6244*15.6211
06/08/2015 23:05:00*15.6217*15.6192*15.6223*15.6188
06/08/2015 23:10:00*15.6192*15.61885*15.6197*15.61833
06/08/2015 23:15:00*15.61885*15.6175*15.6189*15.6175
06/08/2015 23:20:00*15.6175*15.6171*15.6182*15.6171
06/08/2015 23:25:00*15.6171*15.6167*15.6177*15.6167
06/08/2015 23:30:00*15.6167*15.6176*15.618*15.6167
06/08/2015 23:35:00*15.6176*15.6127*15.618*15.6107
06/08/2015 23:40:00*15.6127*15.6129*15.61704*15.6107
06/08/2015 23:45:00*15.6129*15.6125*15.6129*15.6106
06/08/2015 23:50:00*15.6125*15.6128*15.61718*15.6122
06/08/2015 23:55:00*15.6128*15.61793*15.6188*15.6128
06/09/2015 00:05:00*15.6183*15.6137*15.6183*15.6118
06/09/2015 00:10:00*15.6137*15.6168*15.6177*15.6135
06/09/2015 00:15:00*15.6168*15.61788*15.6183*15.6147
06/09/2015 00:20:00*15.61788*15.616*15.6185*15.6147
06/09/2015 00:25:00*15.616*15.6158*15.616*15.6151
06/09/2015 00:30:00*15.6158*15.6157*15.6158*15.6143
06/09/2015 00:35:00*15.6157*15.6156*15.6159*15.6147
06/09/2015 00:40:00*15.6156*15.6178*15.61785*15.6153
06/09/2015 00:45:00*15.6178*15.6187*15.6187*15.6178
06/09/2015 00:50:00*15.6187*15.6178*15.6188*15.6177
06/09/2015 00:55:00*15.6178*15.6174*15.6179*15.6171
06/09/2015 01:00:00*15.6174*15.6174*15.6176*15.6161
06/09/2015 01:05:00*15.6174*15.6121*15.6176*15.6119
06/09/2015 01:10:00*15.6121*15.6133*15.6133*15.611
06/09/2015 01:15:00*15.6133*15.6133*15.6138*15.6133
06/09/2015 01:20:00*15.6133*15.6141*15.6151*15.6129
06/09/2015 01:25:00*15.6141*15.6139*15.61469*15.6128
06/09/2015 01:30:00*15.6139*15.6126*15.6141*15.6125
06/09/2015 01:35:00*15.6126*15.61354*15.6145*15.61242
06/09/2015 01:40:00*15.61354*15.61391*15.6149*15.61285
06/09/2015 01:45:00*15.61391*15.61345*15.61428*15.6122
06/09/2015 01:50:00*15.61345*15.61106*15.6138*15.61034
06/09/2015 01:55:00*15.61106*15.61024*15.61207*15.60995
06/09/2015 02:00:00*15.61024*15.60432*15.61149*15.60169
06/09/2015 02:05:00*15.60432*15.60283*15.60926*15.60283
06/09/2015 02:10:00*15.60283*15.60561*15.60666*15.60283
06/09/2015 02:15:00*15.60561*15.60584*15.60847*15.60479
06/09/2015 02:20:00*15.60584*15.60464*15.60622*15.60295
06/09/2015 02:25:00*15.60464*15.61111*15.6136*15.60335
06/09/2015 02:30:00*15.61111*15.61754*15.61754*15.60953
06/09/2015 02:35:00*15.61754*15.6232*15.6242*15.6151
06/09/2015 02:40:00*15.6232*15.61481*15.62478*15.61368
06/09/2015 02:45:00*15.61481*15.6143*15.61712*15.61245
06/09/2015 02:50:00*15.6143*15.6182*15.6182*15.61375
06/09/2015 02:55:00*15.6182*15.62039*15.62188*15.61715
06/09/2015 03:00:00*15.62039*15.6205*15.6206*15.61509
06/09/2015 03:05:00*15.6205*15.6292*15.6317*15.6174
06/09/2015 03:10:00*15.6292*15.62976*15.63363*15.62828
06/09/2015 03:15:00*15.62976*15.62975*15.63056*15.62661
06/09/2015 03:20:00*15.62975*15.6339*15.63459*15.6288
06/09/2015 03:25:00*15.6339*15.64063*15.64454*15.63253
06/09/2015 03:30:00*15.64063*15.64195*15.64379*15.6403
06/09/2015 03:35:00*15.64195*15.64615*15.6467*15.64069
06/09/2015 03:40:00*15.64615*15.65259*15.65829*15.64593
06/09/2015 03:45:00*15.65259*15.6495*15.65259*15.6464
06/09/2015 03:50:00*15.6495*15.64484*15.65674*15.64058
06/09/2015 03:55:00*15.64484*15.64102*15.64559*15.63844
06/09/2015 04:00:00*15.64102*15.64059*15.64463*15.6395
06/09/2015 04:05:00*15.64059*15.6417*15.64588*15.63997
06/09/2015 04:10:00*15.6417*15.64721*15.64788*15.6414
06/09/2015 04:15:00*15.64721*15.6489*15.64972*15.64719
06/09/2015 04:20:00*15.6489*15.63992*15.6489*15.63924
06/09/2015 04:25:00*15.63992*15.63513*15.64036*15.63449
06/09/2015 04:30:00*15.63513*15.62948*15.63526*15.62851
06/09/2015 04:35:00*15.62948*15.61389*15.62948*15.60803
06/09/2015 04:40:00*15.61389*15.61752*15.61978*15.61389
06/09/2015 04:45:00*15.61752*15.61695*15.61963*15.61685
06/09/2015 04:50:00*15.61695*15.62355*15.63407*15.61695
06/09/2015 04:55:00*15.62355*15.63156*15.63186*15.61741
06/09/2015 05:00:00*15.63156*15.63732*15.63832*15.63033
06/09/2015 05:05:00*15.63732*15.62326*15.63732*15.61765
06/09/2015 05:10:00*15.62326*15.6175*15.62348*15.61547
06/09/2015 05:15:00*15.6175*15.61713*15.6175*15.6055
06/09/2015 05:20:00*15.61713*15.62055*15.62732*15.60998
06/09/2015 05:25:00*15.62055*15.62181*15.62224*15.61641
06/09/2015 05:30:00*15.62181*15.62747*15.62763*15.62055
06/09/2015 05:35:00*15.62747*15.6276*15.62917*15.62459
06/09/2015 05:40:00*15.6276*15.63747*15.64074*15.62527
06/09/2015 05:45:00*15.63747*15.64349*15.64604*15.63456
06/09/2015 05:50:00*15.64349*15.64633*15.64983*15.64319
06/09/2015 05:55:00*15.64633*15.64839*15.6493*15.64294
06/09/2015 06:00:00*15.64839*15.64416*15.64868*15.64199
06/09/2015 06:05:00*15.64416*15.64869*15.6502*15.64137
06/09/2015 06:10:00*15.64869*15.65664*15.65754*15.64847
06/09/2015 06:15:00*15.65664*15.65122*15.6618*15.65111
06/09/2015 06:20:00*15.65122*15.64263*15.65505*15.64246
06/09/2015 06:25:00*15.64263*15.64727*15.64727*15.6399
06/09/2015 06:30:00*15.64727*15.6416*15.6486*15.64025
06/09/2015 06:35:00*15.6416*15.63105*15.64237*15.62919
06/09/2015 06:40:00*15.63105*15.63512*15.63605*15.63102
06/09/2015 06:45:00*15.63512*15.63299*15.63607*15.6311
06/09/2015 06:50:00*15.63299*15.65168*15.65487*15.6319
06/09/2015 06:55:00*15.65168*15.65*15.65777*15.64906
06/09/2015 07:00:00*15.65*15.64219*15.65269*15.64155
06/09/2015 07:05:00*15.64219*15.639*15.64219*15.63798
06/09/2015 07:10:00*15.639*15.63535*15.6406*15.63478
06/09/2015 07:15:00*15.63535*15.63161*15.63552*15.62871
06/09/2015 07:20:00*15.63161*15.60594*15.63161*15.60594
06/09/2015 07:25:00*15.60594*15.6049*15.6117*15.6029
06/09/2015 07:30:00*15.6049*15.58999*15.60585*15.58537
06/09/2015 07:35:00*15.58999*15.5962*15.59782*15.58883
06/09/2015 07:40:00*15.5962*15.58279*15.59807*15.58056
06/09/2015 07:45:00*15.58279*15.59068*15.59884*15.5815
06/09/2015 07:50:00*15.59068*15.59637*15.59651*15.58771
06/09/2015 07:55:00*15.59637*15.60272*15.60372*15.59632
06/09/2015 08:00:00*15.60272*15.60368*15.61295*15.60222
06/09/2015 08:05:00*15.60368*15.60049*15.60442*15.6002
06/09/2015 08:10:00*15.60049*15.61223*15.61397*15.59697
06/09/2015 08:15:00*15.61223*15.59597*15.61223*15.59423
06/09/2015 08:20:00*15.59597*15.58832*15.59803*15.58686
06/09/2015 08:25:00*15.58832*15.582*15.59067*15.5788
06/09/2015 08:30:00*15.582*15.58348*15.5916*15.5815
06/09/2015 08:35:00*15.58348*15.59682*15.605*15.58348
06/09/2015 08:40:00*15.59682*15.60169*15.60652*15.59405
06/09/2015 08:45:00*15.60169*15.5972*15.60265*15.5853
06/09/2015 08:50:00*15.5972*15.6002*15.60367*15.59507
06/09/2015 08:55:00*15.6002*15.6003*15.6035*15.58684
06/09/2015 09:00:00*15.6003*15.59573*15.6003*15.59143
06/09/2015 09:05:00*15.59573*15.5966*15.60147*15.59415
06/09/2015 09:10:00*15.5966*15.59107*15.5966*15.58493
06/09/2015 09:15:00*15.59107*15.58709*15.5932*15.587
06/09/2015 09:20:00*15.58709*15.57904*15.5943*15.57904
06/09/2015 09:25:00*15.57904*15.58007*15.5871*15.5788
06/09/2015 09:30:00*15.58007*15.55797*15.58007*15.5511
06/09/2015 09:35:00*15.55797*15.56423*15.5674*15.551
06/09/2015 09:40:00*15.56423*15.56182*15.56441*15.55667
06/09/2015 09:45:00*15.56182*15.54552*15.56182*15.53036
06/09/2015 09:50:00*15.54552*15.5453*15.54989*15.53522
06/09/2015 09:55:00*15.5453*15.5559*15.55833*15.5428
06/09/2015 10:00:00*15.5559*15.55882*15.56223*15.55332
06/09/2015 10:05:00*15.55882*15.55054*15.56016*15.54632
06/09/2015 10:10:00*15.55054*15.5521*15.56274*15.55032
06/09/2015 10:15:00*15.5521*15.5712*15.5745*15.5498
06/09/2015 10:20:00*15.5712*15.57745*15.58049*15.5708
06/09/2015 10:25:00*15.57745*15.5887*15.5936*15.5762
06/09/2015 10:30:00*15.5887*15.5834*15.58971*15.581
06/09/2015 10:35:00*15.5834*15.58104*15.58622*15.5782
06/09/2015 10:40:00*15.58104*15.5721*15.58217*15.572
06/09/2015 10:45:00*15.5721*15.57003*15.5721*15.5593
06/09/2015 10:50:00*15.57003*15.56757*15.57097*15.56555
06/09/2015 10:55:00*15.56757*15.5724*15.5741*15.56611
06/09/2015 11:00:00*15.5724*15.5727*15.57811*15.5718
06/09/2015 11:05:00*15.5727*15.56907*15.57435*15.5612
06/09/2015 11:10:00*15.56907*15.56491*15.57171*15.5606
06/09/2015 11:15:00*15.56491*15.56708*15.56926*15.56197
06/09/2015 11:20:00*15.56708*15.56364*15.57478*15.5635
06/09/2015 11:25:00*15.56364*15.57232*15.57315*15.56297
06/09/2015 11:30:00*15.57232*15.56962*15.57482*15.56551
06/09/2015 11:35:00*15.56962*15.56099*15.56962*15.5573
06/09/2015 11:40:00*15.56099*15.5598*15.56099*15.5552
06/09/2015 11:45:00*15.5598*15.56444*15.56572*15.55732
06/09/2015 11:50:00*15.56444*15.56384*15.56464*15.56223
06/09/2015 11:55:00*15.56384*15.55602*15.56474*15.55602
06/09/2015 12:00:00*15.55602*15.55404*15.56113*15.55196
06/09/2015 12:05:00*15.55404*15.5563*15.5593*15.55207
06/09/2015 12:10:00*15.5563*15.5598*15.5617*15.5563
06/09/2015 12:15:00*15.5598*15.5598*15.5676*15.5595
06/09/2015 12:20:00*15.5598*15.5602*15.5618*15.5577
06/09/2015 12:25:00*15.5602*15.56661*15.56918*15.5602
06/09/2015 12:30:00*15.56661*15.56067*15.56713*15.55917
06/09/2015 12:35:00*15.56067*15.5682*15.569*15.5596
06/09/2015 12:40:00*15.5682*15.56827*15.5694*15.56554
06/09/2015 12:45:00*15.56827*15.5643*15.56827*15.56408
06/09/2015 12:50:00*15.5643*15.5656*15.568*15.5638
06/09/2015 12:55:00*15.5656*15.55563*15.5656*15.5555
06/09/2015 13:00:00*15.55563*15.56246*15.5628*15.55538
06/09/2015 13:05:00*15.56246*15.5638*15.5638*15.5582
06/09/2015 13:10:00*15.5638*15.56063*15.564*15.56
06/09/2015 13:15:00*15.56063*15.55888*15.56238*15.5578
06/09/2015 13:20:00*15.55888*15.5542*15.5599*15.55364
06/09/2015 13:25:00*15.5542*15.56544*15.56589*15.54877
06/09/2015 13:30:00*15.56544*15.56638*15.56756*15.56308
06/09/2015 13:35:00*15.56638*15.55938*15.56799*15.55938
06/09/2015 13:40:00*15.55938*15.56676*15.56706*15.55938
06/09/2015 13:45:00*15.56676*15.57013*15.57164*15.56538
06/09/2015 13:50:00*15.57013*15.56697*15.5714*15.566
06/09/2015 13:55:00*15.56697*15.56468*15.56938*15.5632
06/09/2015 14:00:00*15.56468*15.5651*15.56949*15.56337
06/09/2015 14:05:00*15.5651*15.56524*15.5678*15.56506
06/09/2015 14:10:00*15.56524*15.56188*15.56732*15.55975
06/09/2015 14:15:00*15.56188*15.56723*15.56738*15.5594
06/09/2015 14:20:00*15.56723*15.5678*15.57033*15.56453
06/09/2015 14:25:00*15.5678*15.56538*15.56863*15.56303
06/09/2015 14:30:00*15.56538*15.56513*15.5663*15.56238
06/09/2015 14:35:00*15.56513*15.54913*15.5663*15.5475
06/09/2015 14:40:00*15.54913*15.54859*15.55118*15.54131
06/09/2015 14:45:00*15.54859*15.552*15.5539*15.54859
06/09/2015 14:50:00*15.552*15.55172*15.5552*15.5514
06/09/2015 14:55:00*15.55172*15.55465*15.55516*15.55117
06/09/2015 15:00:00*15.55465*15.55988*15.56499*15.55465
06/09/2015 15:05:00*15.55988*15.56861*15.5698*15.55988
06/09/2015 15:10:00*15.56861*15.57587*15.57637*15.5649
06/09/2015 15:15:00*15.57587*15.56915*15.57587*15.56717
06/09/2015 15:20:00*15.56915*15.56905*15.57006*15.56548
06/09/2015 15:25:00*15.56905*15.57225*15.57225*15.56656
06/09/2015 15:30:00*15.57225*15.56762*15.57258*15.5676
06/09/2015 15:35:00*15.56762*15.56742*15.57285*15.56624
06/09/2015 15:40:00*15.56742*15.574*15.5749*15.56686
06/09/2015 15:45:00*15.574*15.5759*15.57945*15.5711
06/09/2015 15:50:00*15.5759*15.58256*15.58506*15.5759
06/09/2015 15:55:00*15.58256*15.5737*15.58256*15.57292
06/09/2015 16:00:00*15.5737*15.5796*15.58286*15.5737
06/09/2015 16:05:00*15.5796*15.57686*15.57969*15.5767
06/09/2015 16:10:00*15.57686*15.58036*15.58069*15.57443
06/09/2015 16:15:00*15.58036*15.57814*15.58121*15.57766
06/09/2015 16:20:00*15.57814*15.57739*15.57837*15.57513
06/09/2015 16:25:00*15.57739*15.57566*15.57771*15.57545
06/09/2015 16:30:00*15.57566*15.57643*15.5786*15.57481
06/09/2015 16:35:00*15.57643*15.5737*15.57643*15.57251
06/09/2015 16:40:00*15.5737*15.56839*15.5742*15.56769
06/09/2015 16:45:00*15.56839*15.56592*15.57065*15.56533
06/09/2015 16:50:00*15.56592*15.56403*15.56627*15.55933
06/09/2015 16:55:00*15.56403*15.57056*15.57911*15.56397
06/09/2015 17:00:00*15.57056*15.5646*15.5726*15.5645
