06/07/2015 17:05:00*15.6997*15.6972*15.6997*15.6972
06/07/2015 17:10:00*15.6972*15.6997*15.6998*15.6972
06/07/2015 17:15:00*15.6997*15.6921*15.6997*15.6921
06/07/2015 17:20:00*15.6921*15.6909*15.6985*15.6909
06/07/2015 17:25:00*15.6909*15.6909*15.6909*15.6909
06/07/2015 17:30:00*15.6909*15.6909*15.6909*15.6909
06/07/2015 17:35:00*15.6909*15.699*15.699*15.6909
06/07/2015 17:40:00*15.699*15.6909*15.699*15.6909
06/07/2015 17:45:00*15.6909*15.6918*15.6921*15.6909
06/07/2015 17:50:00*15.6918*15.6922*15.6922*15.6918
06/07/2015 17:55:00*15.6922*15.6919*15.6922*15.6919
06/07/2015 18:00:00*15.6919*15.6927*15.699*15.6802
06/07/2015 18:05:00*15.6927*15.6978*15.7046*15.67447
06/07/2015 18:10:00*15.6978*15.7033*15.7044*15.6978
06/07/2015 18:15:00*15.7033*15.7034*15.7034*15.7029
06/07/2015 18:20:00*15.7034*15.7037*15.7041*15.703
06/07/2015 18:25:00*15.7037*15.7034*15.7037*15.7034
06/07/2015 18:30:00*15.7034*15.704*15.7041*15.6993
06/07/2015 18:35:00*15.704*15.7043*15.7044*15.7038
06/07/2015 18:40:00*15.7043*15.7043*15.7045*15.7043
06/07/2015 18:45:00*15.7043*15.705*15.705*15.7042
06/07/2015 18:50:00*15.705*15.7047*15.705*15.7047
06/07/2015 18:55:00*15.7047*15.7044*15.7056*15.7044
06/07/2015 19:00:00*15.7044*15.707*15.707*15.7043
06/07/2015 19:05:00*15.707*15.7038*15.7075*15.7038
06/07/2015 19:10:00*15.7038*15.7067*15.7067*15.7038
06/07/2015 19:15:00*15.7067*15.7067*15.7074*15.7064
06/07/2015 19:20:00*15.7067*15.7071*15.7071*15.7067
06/07/2015 19:25:00*15.7071*15.7069*15.7072*15.7053
06/07/2015 19:30:00*15.7069*15.7082*15.7089*15.706
06/07/2015 19:35:00*15.7082*15.7095*15.7095*15.7082
06/07/2015 19:40:00*15.7095*15.7099*15.7099*15.7091
06/07/2015 19:45:00*15.7099*15.7091*15.7099*15.709
06/07/2015 19:50:00*15.7091*15.7064*15.7091*15.706
06/07/2015 19:55:00*15.7064*15.707*15.7074*15.7064
06/07/2015 20:00:00*15.707*15.7116*15.7117*15.7067
06/07/2015 20:05:00*15.7116*15.7114*15.7148*15.7073
06/07/2015 20:10:00*15.7114*15.7075*15.7118*15.7072
06/07/2015 20:15:00*15.7075*15.7073*15.7079*15.707
06/07/2015 20:20:00*15.7073*15.709*15.7098*15.7072
06/07/2015 20:25:00*15.709*15.7073*15.7091*15.7071
06/07/2015 20:30:00*15.7073*15.7075*15.7102*15.7067
06/07/2015 20:35:00*15.7075*15.7078*15.7079*15.706
06/07/2015 20:40:00*15.7078*15.714*15.7146*15.7077
06/07/2015 20:45:00*15.714*15.717*15.7172*15.714
06/07/2015 20:50:00*15.717*15.7237*15.7237*15.7159
06/07/2015 20:55:00*15.7237*15.7285*15.7292*15.7227
06/07/2015 21:00:00*15.7285*15.734*15.735*15.7285
06/07/2015 21:05:00*15.734*15.7327*15.735*15.7325
06/07/2015 21:10:00*15.7327*15.7319*15.7327*15.7303
06/07/2015 21:15:00*15.7319*15.7309*15.732*15.7296
06/07/2015 21:20:00*15.7309*15.7286*15.7315*15.7286
06/07/2015 21:25:00*15.7286*15.7309*15.7321*15.7286
06/07/2015 21:30:00*15.7309*15.7293*15.7309*15.7293
06/07/2015 21:35:00*15.7293*15.7267*15.7299*15.7261
06/07/2015 21:40:00*15.7267*15.7251*15.7285*15.7248
06/07/2015 21:45:00*15.7251*15.7291*15.7295*15.7251
06/07/2015 21:50:00*15.7291*15.7317*15.734*15.7288
06/07/2015 21:55:00*15.7317*15.7292*15.7317*15.7286
06/07/2015 22:00:00*15.7292*15.7286*15.7302*15.7286
06/07/2015 22:05:00*15.7286*15.7347*15.7377*15.7272
06/07/2015 22:10:00*15.7347*15.7304*15.7347*15.7304
06/07/2015 22:15:00*15.7304*15.7317*15.7324*15.7293
06/07/2015 22:20:00*15.7317*15.7329*15.7333*15.7316
06/07/2015 22:25:00*15.7329*15.7333*15.7336*15.7322
06/07/2015 22:30:00*15.7333*15.7322*15.7335*15.7315
06/07/2015 22:35:00*15.7322*15.7325*15.7325*15.7315
06/07/2015 22:40:00*15.7325*15.7346*15.7351*15.7317
06/07/2015 22:45:00*15.7346*15.7331*15.7346*15.7323
06/07/2015 22:50:00*15.7331*15.7319*15.7335*15.7316
06/07/2015 22:55:00*15.7319*15.7329*15.7332*15.7317
06/07/2015 23:00:00*15.7329*15.7331*15.7333*15.7326
06/07/2015 23:05:00*15.7331*15.733*15.7388*15.7325
06/07/2015 23:10:00*15.733*15.7332*15.7337*15.7327
06/07/2015 23:15:00*15.7332*15.7333*15.7334*15.7315
06/07/2015 23:20:00*15.7333*15.7345*15.7362*15.7318
06/07/2015 23:25:00*15.7345*15.7346*15.7346*15.7336
06/07/2015 23:30:00*15.7346*15.7377*15.7379*15.7337
06/07/2015 23:35:00*15.7377*15.7376*15.7381*15.7375
06/07/2015 23:40:00*15.7376*15.7369*15.7376*15.7366
06/07/2015 23:45:00*15.7369*15.7363*15.737*15.7362
06/07/2015 23:50:00*15.7363*15.7373*15.738*15.73605
06/07/2015 23:55:00*15.7373*15.7374*15.7381*15.7371
06/08/2015 00:00:00*15.7374*15.737*15.7374*15.7369
06/08/2015 00:05:00*15.737*15.7372*15.738*15.737
06/08/2015 00:10:00*15.7372*15.7392*15.7394*15.7371
06/08/2015 00:15:00*15.7392*15.7389*15.7393*15.7386
06/08/2015 00:20:00*15.7389*15.7373*15.7435*15.7368
06/08/2015 00:25:00*15.7373*15.7382*15.7383*15.7362
06/08/2015 00:30:00*15.7382*15.7364*15.7382*15.7363
06/08/2015 00:35:00*15.7364*15.7361*15.7369*15.7361
06/08/2015 00:40:00*15.7361*15.7376*15.7377*15.736
06/08/2015 00:45:00*15.7376*15.7375*15.7384*15.7371
06/08/2015 00:50:00*15.7375*15.7373*15.7376*15.7366
06/08/2015 00:55:00*15.7373*15.7376*15.7377*15.7351
06/08/2015 01:00:00*15.7376*15.7359*15.7385*15.7359
06/08/2015 01:05:00*15.7359*15.735*15.7359*15.7345
06/08/2015 01:10:00*15.735*15.73655*15.73655*15.7346
06/08/2015 01:15:00*15.73655*15.73655*15.73655*15.73655
06/08/2015 01:20:00*15.73655*15.73655*15.73655*15.73655
06/08/2015 01:25:00*15.73655*15.7366*15.7367*15.7361
06/08/2015 01:30:00*15.7366*15.73645*15.7375*15.73645
06/08/2015 01:35:00*15.73645*15.73482*15.7366*15.73482
06/08/2015 01:40:00*15.73482*15.74058*15.74058*15.73481
06/08/2015 01:45:00*15.74058*15.745*15.745*15.74058
06/08/2015 01:50:00*15.745*15.7481*15.7487*15.745
06/08/2015 01:55:00*15.7481*15.7456*15.7485*15.7453
06/08/2015 02:00:00*15.7456*15.74195*15.7457*15.74195
06/08/2015 02:05:00*15.74195*15.74084*15.7433*15.73854
06/08/2015 02:10:00*15.74084*15.74517*15.7466*15.7358
06/08/2015 02:15:00*15.74517*15.74768*15.75005*15.74511
06/08/2015 02:20:00*15.74768*15.75283*15.75364*15.74414
06/08/2015 02:25:00*15.75283*15.75474*15.7585*15.75263
06/08/2015 02:30:00*15.75474*15.75053*15.7599*15.75042
06/08/2015 02:35:00*15.75053*15.75149*15.7526*15.74754
06/08/2015 02:40:00*15.75149*15.75147*15.75707*15.75142
06/08/2015 02:45:00*15.75147*15.75099*15.76054*15.75095
06/08/2015 02:50:00*15.75099*15.74957*15.75104*15.74587
06/08/2015 02:55:00*15.74957*15.72383*15.75236*15.72336
06/08/2015 03:00:00*15.72383*15.7266*15.72854*15.723
06/08/2015 03:05:00*15.7266*15.71041*15.72994*15.70975
06/08/2015 03:10:00*15.71041*15.6996*15.71406*15.6996
06/08/2015 03:15:00*15.6996*15.70345*15.70347*15.69282
06/08/2015 03:20:00*15.70345*15.70224*15.70907*15.70018
06/08/2015 03:25:00*15.70224*15.68757*15.70423*15.68724
06/08/2015 03:30:00*15.68757*15.68887*15.69445*15.68492
06/08/2015 03:35:00*15.68887*15.6999*15.6999*15.68877
06/08/2015 03:40:00*15.6999*15.70421*15.70676*15.6958
06/08/2015 03:45:00*15.70421*15.70945*15.70945*15.70382
06/08/2015 03:50:00*15.70945*15.70542*15.70945*15.70323
06/08/2015 03:55:00*15.70542*15.69223*15.70542*15.68776
06/08/2015 04:00:00*15.69223*15.69124*15.69277*15.68906
06/08/2015 04:05:00*15.69124*15.6943*15.69552*15.69108
06/08/2015 04:10:00*15.6943*15.71723*15.7227*15.6943
06/08/2015 04:15:00*15.71723*15.71681*15.72082*15.71102
06/08/2015 04:20:00*15.71681*15.71067*15.71681*15.70928
06/08/2015 04:25:00*15.71067*15.72195*15.72244*15.70238
06/08/2015 04:30:00*15.72195*15.71557*15.72247*15.71272
06/08/2015 04:35:00*15.71557*15.71319*15.72272*15.71279
06/08/2015 04:40:00*15.71319*15.70454*15.71503*15.70438
06/08/2015 04:45:00*15.70454*15.71693*15.71802*15.70454
06/08/2015 04:50:00*15.71693*15.71418*15.71721*15.70922
06/08/2015 04:55:00*15.71418*15.72329*15.72564*15.71408
06/08/2015 05:00:00*15.72329*15.71973*15.72329*15.71408
06/08/2015 05:05:00*15.71973*15.72354*15.72354*15.71973
06/08/2015 05:10:00*15.72354*15.71743*15.73004*15.71728
06/08/2015 05:15:00*15.71743*15.71932*15.71993*15.71344
06/08/2015 05:20:00*15.71932*15.71618*15.71987*15.7155
06/08/2015 05:25:00*15.71618*15.7147*15.71627*15.71307
06/08/2015 05:30:00*15.7147*15.71235*15.71514*15.70964
06/08/2015 05:35:00*15.71235*15.71483*15.71547*15.71054
06/08/2015 05:40:00*15.71483*15.71975*15.72024*15.71392
06/08/2015 05:45:00*15.71975*15.71632*15.72065*15.7155
06/08/2015 05:50:00*15.71632*15.71454*15.71751*15.71415
06/08/2015 05:55:00*15.71454*15.70931*15.7177*15.70554
06/08/2015 06:00:00*15.70931*15.70956*15.71039*15.70453
06/08/2015 06:05:00*15.70956*15.71879*15.71904*15.70707
06/08/2015 06:10:00*15.71879*15.71907*15.71987*15.71854
06/08/2015 06:15:00*15.71907*15.70928*15.71929*15.70892
06/08/2015 06:20:00*15.70928*15.71188*15.71274*15.70864
06/08/2015 06:25:00*15.71188*15.70163*15.71244*15.70126
06/08/2015 06:30:00*15.70163*15.70881*15.7101*15.70049
06/08/2015 06:35:00*15.70881*15.70681*15.70997*15.70596
06/08/2015 06:40:00*15.70681*15.70651*15.7123*15.70648
06/08/2015 06:45:00*15.70651*15.70655*15.70907*15.70574
06/08/2015 06:50:00*15.70655*15.70925*15.71005*15.70655
06/08/2015 06:55:00*15.70925*15.70525*15.70969*15.70469
06/08/2015 07:00:00*15.70525*15.70761*15.70905*15.70414
06/08/2015 07:05:00*15.70761*15.70796*15.71053*15.70533
06/08/2015 07:10:00*15.70796*15.69653*15.70853*15.69596
06/08/2015 07:15:00*15.69653*15.69402*15.70054*15.69276
06/08/2015 07:20:00*15.69402*15.6834*15.69404*15.6801
06/08/2015 07:25:00*15.6834*15.68431*15.68466*15.6774
06/08/2015 07:30:00*15.68431*15.68039*15.68435*15.6764
06/08/2015 07:35:00*15.68039*15.67007*15.6816*15.66949
06/08/2015 07:40:00*15.67007*15.67052*15.67366*15.6678
06/08/2015 07:45:00*15.67052*15.66252*15.67232*15.66232
06/08/2015 07:50:00*15.66252*15.66527*15.66527*15.6623
06/08/2015 07:55:00*15.66527*15.6621*15.66552*15.65842
06/08/2015 08:00:00*15.6621*15.67094*15.67304*15.6621
06/08/2015 08:05:00*15.67094*15.67862*15.6803*15.6697
06/08/2015 08:10:00*15.67862*15.67985*15.6909*15.67822
06/08/2015 08:15:00*15.67985*15.68011*15.69118*15.6775
06/08/2015 08:20:00*15.68011*15.66222*15.68011*15.65932
06/08/2015 08:25:00*15.66222*15.66127*15.66672*15.65894
06/08/2015 08:30:00*15.66127*15.6631*15.6645*15.66032
06/08/2015 08:35:00*15.6631*15.65301*15.66611*15.6516
06/08/2015 08:40:00*15.65301*15.65507*15.66382*15.652
06/08/2015 08:45:00*15.65507*15.665*15.66627*15.65217
06/08/2015 08:50:00*15.665*15.66131*15.66949*15.66049
06/08/2015 08:55:00*15.66131*15.66257*15.66532*15.66102
06/08/2015 09:00:00*15.66257*15.66007*15.66757*15.66007
06/08/2015 09:05:00*15.66007*15.66482*15.66707*15.65682
06/08/2015 09:10:00*15.66482*15.65448*15.66632*15.65421
06/08/2015 09:15:00*15.65448*15.6521*15.65606*15.6466
06/08/2015 09:20:00*15.6521*15.6597*15.6597*15.6419
06/08/2015 09:25:00*15.6597*15.6641*15.66647*15.6581
06/08/2015 09:30:00*15.6641*15.66602*15.6728*15.664
06/08/2015 09:35:00*15.66602*15.66886*15.6783*15.66602
06/08/2015 09:40:00*15.66886*15.67032*15.67368*15.66294
06/08/2015 09:45:00*15.67032*15.67576*15.67655*15.6689
06/08/2015 09:50:00*15.67576*15.67352*15.67982*15.67352
06/08/2015 09:55:00*15.67352*15.67149*15.6756*15.66832
06/08/2015 10:00:00*15.67149*15.67432*15.67604*15.66857
06/08/2015 10:05:00*15.67432*15.6779*15.6801*15.6717
06/08/2015 10:10:00*15.6779*15.67507*15.68259*15.67449
06/08/2015 10:15:00*15.67507*15.6709*15.6751*15.66878
06/08/2015 10:20:00*15.6709*15.67107*15.68094*15.66832
06/08/2015 10:25:00*15.67107*15.67279*15.67753*15.6685
06/08/2015 10:30:00*15.67279*15.6776*15.67807*15.669
06/08/2015 10:35:00*15.6776*15.67932*15.68287*15.6743
06/08/2015 10:40:00*15.67932*15.68333*15.68737*15.67932
06/08/2015 10:45:00*15.68333*15.67635*15.68631*15.67549
06/08/2015 10:50:00*15.67635*15.68122*15.68122*15.67582
06/08/2015 10:55:00*15.68122*15.67872*15.68547*15.67872
06/08/2015 11:00:00*15.67872*15.68672*15.68747*15.6778
06/08/2015 11:05:00*15.68672*15.68707*15.69136*15.68391
06/08/2015 11:10:00*15.68707*15.68353*15.68761*15.6812
06/08/2015 11:15:00*15.68353*15.6783*15.6856*15.6768
06/08/2015 11:20:00*15.6783*15.68644*15.68672*15.6783
06/08/2015 11:25:00*15.68644*15.68232*15.68747*15.6818
06/08/2015 11:30:00*15.68232*15.6846*15.68507*15.68002
06/08/2015 11:35:00*15.6846*15.6772*15.68591*15.67457
06/08/2015 11:40:00*15.6772*15.67869*15.6823*15.6772
06/08/2015 11:45:00*15.67869*15.6801*15.6833*15.67365
06/08/2015 11:50:00*15.6801*15.67434*15.6801*15.67225
06/08/2015 11:55:00*15.67434*15.67466*15.6789*15.67305
06/08/2015 12:00:00*15.67466*15.67481*15.68078*15.6738
06/08/2015 12:05:00*15.67481*15.67325*15.67782*15.67325
06/08/2015 12:10:00*15.67325*15.66*15.67473*15.6546
06/08/2015 12:15:00*15.66*15.66579*15.66879*15.65555
06/08/2015 12:20:00*15.66579*15.66268*15.67033*15.66237
06/08/2015 12:25:00*15.66268*15.65212*15.66298*15.64591
06/08/2015 12:30:00*15.65212*15.65651*15.66001*15.64907
06/08/2015 12:35:00*15.65651*15.65228*15.65824*15.64962
06/08/2015 12:40:00*15.65228*15.65244*15.657*15.65116
06/08/2015 12:45:00*15.65244*15.65062*15.65417*15.64954
06/08/2015 12:50:00*15.65062*15.64573*15.65217*15.6457
06/08/2015 12:55:00*15.64573*15.64558*15.64651*15.64506
06/08/2015 13:00:00*15.64558*15.6498*15.65063*15.64551
06/08/2015 13:05:00*15.6498*15.65093*15.65402*15.64809
06/08/2015 13:10:00*15.65093*15.61852*15.65135*15.61523
06/08/2015 13:15:00*15.61852*15.628*15.628*15.6048
06/08/2015 13:20:00*15.628*15.62486*15.628*15.61141
06/08/2015 13:25:00*15.62486*15.6248*15.63535*15.62249
06/08/2015 13:30:00*15.6248*15.62656*15.63019*15.61888
06/08/2015 13:35:00*15.62656*15.6209*15.62683*15.6198
06/08/2015 13:40:00*15.6209*15.62563*15.62947*15.61989
06/08/2015 13:45:00*15.62563*15.62615*15.6328*15.62538
06/08/2015 13:50:00*15.62615*15.62278*15.63113*15.6224
06/08/2015 13:55:00*15.62278*15.62008*15.62593*15.62005
06/08/2015 14:00:00*15.62008*15.62578*15.6271*15.6131
06/08/2015 14:05:00*15.62578*15.62352*15.62873*15.61836
06/08/2015 14:10:00*15.62352*15.63023*15.6331*15.62352
06/08/2015 14:15:00*15.63023*15.6195*15.6309*15.61795
06/08/2015 14:20:00*15.6195*15.62413*15.6323*15.6191
06/08/2015 14:25:00*15.62413*15.62778*15.63004*15.61083
06/08/2015 14:30:00*15.62778*15.62013*15.62836*15.61308
06/08/2015 14:35:00*15.62013*15.61906*15.62098*15.6181
06/08/2015 14:40:00*15.61906*15.62632*15.62827*15.6188
06/08/2015 14:45:00*15.62632*15.62912*15.6358*15.62446
06/08/2015 14:50:00*15.62912*15.63875*15.63895*15.62912
06/08/2015 14:55:00*15.63875*15.62733*15.6397*15.6241
06/08/2015 15:00:00*15.62733*15.63289*15.63591*15.62728
06/08/2015 15:05:00*15.63289*15.63389*15.63708*15.63131
06/08/2015 15:10:00*15.63389*15.6303*15.63445*15.6235
06/08/2015 15:15:00*15.6303*15.63531*15.63685*15.6299
06/08/2015 15:20:00*15.63531*15.63514*15.63787*15.63398
06/08/2015 15:25:00*15.63514*15.6329*15.63815*15.6305
06/08/2015 15:30:00*15.6329*15.62815*15.63784*15.62555
06/08/2015 15:35:00*15.62815*15.63297*15.63298*15.6219
06/08/2015 15:40:00*15.63297*15.6278*15.63375*15.62451
06/08/2015 15:45:00*15.6278*15.62449*15.6286*15.62008
06/08/2015 15:50:00*15.62449*15.62663*15.62997*15.62279
06/08/2015 15:55:00*15.62663*15.62504*15.63029*15.62139
06/08/2015 16:00:00*15.62504*15.63694*15.6386*15.62295
06/08/2015 16:05:00*15.63694*15.63496*15.63784*15.6328
06/08/2015 16:10:00*15.63496*15.6338*15.6352*15.6329
06/08/2015 16:15:00*15.6338*15.632*15.63523*15.6319
06/08/2015 16:20:00*15.632*15.6316*15.6325*15.6312
06/08/2015 16:25:00*15.6316*15.6302*15.6316*15.6297
06/08/2015 16:30:00*15.6302*15.62905*15.6313*15.62893
06/08/2015 16:35:00*15.62905*15.62924*15.63233*15.6281
06/08/2015 16:40:00*15.62924*15.62538*15.63097*15.62508
06/08/2015 16:45:00*15.62538*15.6275*15.63308*15.6247
06/08/2015 16:50:00*15.6275*15.628*15.6284*15.626
06/08/2015 16:55:00*15.628*15.629*15.629*15.6261
06/08/2015 17:00:00*15.629*15.6233*15.6292*15.6233
