06/07/2015 15:00:00*15.6869*15.6869*15.6869*15.6869
06/07/2015 15:05:00*15.6869*15.68055*15.6869*15.68055
06/07/2015 15:10:00*15.68055*15.68055*15.68055*15.68055
06/07/2015 15:15:00*15.68055*15.68433*15.68433*15.68055
06/07/2015 15:20:00*15.68433*15.68433*15.68433*15.68433
06/07/2015 15:25:00*15.68433*15.69759*15.69759*15.68433
06/07/2015 15:30:00*15.69759*15.69959*15.69959*15.69759
06/07/2015 15:35:00*15.69959*15.69959*15.69959*15.6975
06/07/2015 15:40:00*15.69959*15.70323*15.70323*15.69759
06/07/2015 15:45:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 15:50:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 15:55:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:00:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:05:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:10:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:15:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:20:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:25:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:30:00*15.70323*15.70323*15.70323*15.70323
06/07/2015 16:35:00*15.70323*15.70141*15.70323*15.7011
06/07/2015 16:40:00*15.70141*15.70141*15.70141*15.70141
06/07/2015 16:45:00*15.70141*15.70141*15.70141*15.6993
06/07/2015 16:50:00*15.70141*15.70141*15.70141*15.70141
06/07/2015 16:55:00*15.70141*15.70141*15.70141*15.70141
06/07/2015 17:00:00*15.70141*15.6997*15.70141*15.69202
