06/04/2015 17:05:00*15.5333*15.5344*15.5344*15.5157
06/04/2015 17:10:00*15.5344*15.532*15.53489*15.5295
06/04/2015 17:15:00*15.532*15.51744*15.532*15.5154
06/04/2015 17:20:00*15.51744*15.51744*15.5177*15.51744
06/04/2015 17:25:00*15.51744*15.51744*15.5177*15.51744
06/04/2015 17:30:00*15.51744*15.5164*15.51744*15.5158
06/04/2015 17:35:00*15.5164*15.5173*15.5174*15.5158
06/04/2015 17:40:00*15.5173*15.5169*15.5174*15.5165
06/04/2015 17:45:00*15.5169*15.517*15.5174*15.5168
06/04/2015 17:50:00*15.517*15.518*15.55262*15.5167
06/04/2015 17:55:00*15.518*15.5211*15.523*15.5172
06/04/2015 18:00:00*15.5211*15.5212*15.5232*15.5172
06/04/2015 18:05:00*15.5212*15.5286*15.5314*15.5149
06/04/2015 18:10:00*15.5286*15.5328*15.5394*15.5278
06/04/2015 18:15:00*15.5328*15.5309*15.5345*15.5275
06/04/2015 18:20:00*15.5309*15.5331*15.5332*15.5266
06/04/2015 18:25:00*15.5331*15.5326*15.5339*15.5302
06/04/2015 18:30:00*15.5326*15.5332*15.5352*15.5303
06/04/2015 18:35:00*15.5332*15.5336*15.5346*15.53
06/04/2015 18:40:00*15.5336*15.5335*15.5343*15.5313
06/04/2015 18:45:00*15.5335*15.5325*15.5379*15.5319
06/04/2015 18:50:00*15.5325*15.5327*15.5354*15.5308
06/04/2015 18:55:00*15.5327*15.5335*15.5352*15.5315
06/04/2015 19:00:00*15.5335*15.533*15.5362*15.5315
06/04/2015 19:05:00*15.533*15.5324*15.5362*15.53
06/04/2015 19:10:00*15.5324*15.5389*15.5416*15.5318
06/04/2015 19:15:00*15.5389*15.5364*15.5395*15.5364
06/04/2015 19:20:00*15.5364*15.5367*15.5367*15.5364
06/04/2015 19:25:00*15.5367*15.5366*15.5367*15.5366
06/04/2015 19:30:00*15.5366*15.53*15.5385*15.53
06/04/2015 19:35:00*15.53*15.5375*15.5396*15.53
06/04/2015 19:40:00*15.5375*15.5392*15.5392*15.5371
06/04/2015 19:45:00*15.5392*15.5378*15.5393*15.5377
06/04/2015 19:50:00*15.5378*15.5391*15.5392*15.5378
06/04/2015 19:55:00*15.5391*15.5376*15.5396*15.5376
06/04/2015 20:00:00*15.5376*15.5389*15.5389*15.5376
06/04/2015 20:05:00*15.5389*15.5371*15.5389*15.5357
06/04/2015 20:10:00*15.5371*15.5455*15.5457*15.537
06/04/2015 20:15:00*15.5455*15.5344*15.5463*15.5297
06/04/2015 20:20:00*15.5344*15.5413*15.5413*15.5342
06/04/2015 20:25:00*15.5413*15.5412*15.5425*15.5412
06/04/2015 20:30:00*15.5412*15.5439*15.544*15.5409
06/04/2015 20:35:00*15.5439*15.5351*15.5441*15.5349
06/04/2015 20:40:00*15.5351*15.5435*15.5435*15.5351
06/04/2015 20:45:00*15.5435*15.5435*15.5463*15.5427
06/04/2015 20:50:00*15.5435*15.5452*15.5461*15.5432
06/04/2015 20:55:00*15.5452*15.5432*15.5463*15.5432
06/04/2015 21:00:00*15.5432*15.5434*15.5436*15.5419
06/04/2015 21:05:00*15.5434*15.5451*15.5452*15.5428
06/04/2015 21:10:00*15.5451*15.5451*15.5457*15.5446
06/04/2015 21:15:00*15.5451*15.5466*15.548*15.5451
06/04/2015 21:20:00*15.5466*15.5455*15.5466*15.5443
06/04/2015 21:25:00*15.5455*15.545*15.5462*15.5448
06/04/2015 21:30:00*15.545*15.5476*15.548*15.545
06/04/2015 21:35:00*15.5476*15.5464*15.5486*15.5457
06/04/2015 21:40:00*15.5464*15.546*15.5472*15.5459
06/04/2015 21:45:00*15.546*15.5458*15.5471*15.545
06/04/2015 21:50:00*15.5458*15.5456*15.5463*15.5448
06/04/2015 21:55:00*15.5456*15.5462*15.5466*15.5456
06/04/2015 22:00:00*15.5462*15.5456*15.5462*15.545
06/04/2015 22:05:00*15.5456*15.5441*15.546*15.5441
06/04/2015 22:10:00*15.5441*15.5437*15.5444*15.543
06/04/2015 22:15:00*15.5437*15.5452*15.5459*15.5437
06/04/2015 22:20:00*15.5452*15.5449*15.5456*15.5449
06/04/2015 22:25:00*15.5449*15.5443*15.5452*15.5443
06/04/2015 22:30:00*15.5443*15.5444*15.5446*15.5442
06/04/2015 22:35:00*15.5444*15.5456*15.5457*15.5441
06/04/2015 22:40:00*15.5456*15.5475*15.549*15.5451
06/04/2015 22:45:00*15.5475*15.547*15.5482*15.5468
06/04/2015 22:50:00*15.547*15.5462*15.5474*15.546
06/04/2015 22:55:00*15.5462*15.5464*15.5464*15.5458
06/04/2015 23:00:00*15.5464*15.5467*15.5471*15.5462
06/04/2015 23:05:00*15.5467*15.546*15.5472*15.546
06/04/2015 23:10:00*15.546*15.5474*15.5479*15.546
06/04/2015 23:15:00*15.5474*15.5422*15.5474*15.5422
06/04/2015 23:20:00*15.5422*15.5422*15.5442*15.5422
06/04/2015 23:25:00*15.5422*15.5422*15.5422*15.5409
06/04/2015 23:30:00*15.5422*15.5422*15.5423*15.5422
06/04/2015 23:35:00*15.5422*15.5437*15.5438*15.542
06/04/2015 23:40:00*15.5437*15.5437*15.5444*15.5424
06/04/2015 23:45:00*15.5437*15.5437*15.5445*15.5437
06/04/2015 23:50:00*15.5437*15.5425*15.5443*15.5425
06/04/2015 23:55:00*15.5425*15.5437*15.5438*15.5421
06/05/2015 00:00:00*15.5437*15.5438*15.5442*15.5423
06/05/2015 00:05:00*15.5438*15.5438*15.5442*15.5428
06/05/2015 00:10:00*15.5438*15.5415*15.5438*15.541
06/05/2015 00:15:00*15.5415*15.5439*15.5439*15.5413
06/05/2015 00:20:00*15.5439*15.5428*15.5443*15.5428
06/05/2015 00:25:00*15.5428*15.5425*15.5439*15.5421
06/05/2015 00:30:00*15.5425*15.5427*15.5427*15.5424
06/05/2015 00:35:00*15.5427*15.5426*15.5439*15.5424
06/05/2015 00:40:00*15.5426*15.5439*15.5439*15.5425
06/05/2015 00:45:00*15.5439*15.5438*15.5439*15.5416
06/05/2015 00:50:00*15.5438*15.5419*15.5438*15.5417
06/05/2015 00:55:00*15.5419*15.5445*15.5448*15.5418
06/05/2015 01:00:00*15.5445*15.5448*15.5452*15.5445
06/05/2015 01:05:00*15.5448*15.5424*15.5448*15.5415
06/05/2015 01:10:00*15.5424*15.5415*15.5426*15.5413
06/05/2015 01:15:00*15.5415*15.5408*15.5415*15.5405
06/05/2015 01:20:00*15.5408*15.5417*15.5426*15.5407
06/05/2015 01:25:00*15.5417*15.5402*15.5418*15.5398
06/05/2015 01:30:00*15.5402*15.5402*15.5408*15.5399
06/05/2015 01:35:00*15.5402*15.54351*15.54366*15.5402
06/05/2015 01:40:00*15.54351*15.54288*15.54351*15.54266
06/05/2015 01:45:00*15.54288*15.54295*15.54323*15.54284
06/05/2015 01:50:00*15.54295*15.54411*15.54464*15.54291
06/05/2015 01:55:00*15.54411*15.54605*15.5469*15.54411
06/05/2015 02:00:00*15.54605*15.54553*15.5464*15.54487
06/05/2015 02:05:00*15.54553*15.54229*15.54553*15.53626
06/05/2015 02:10:00*15.54229*15.54316*15.55023*15.54051
06/05/2015 02:15:00*15.54316*15.54606*15.54658*15.5407
06/05/2015 02:20:00*15.54606*15.54933*15.54962*15.54606
06/05/2015 02:25:00*15.54933*15.54866*15.55193*15.54845
06/05/2015 02:30:00*15.54866*15.54812*15.55097*15.54801
06/05/2015 02:35:00*15.54812*15.55379*15.55411*15.54786
06/05/2015 02:40:00*15.55379*15.55513*15.55633*15.55236
06/05/2015 02:45:00*15.55513*15.5499*15.55639*15.54945
06/05/2015 02:50:00*15.5499*15.5432*15.55014*15.5421
06/05/2015 02:55:00*15.5432*15.5436*15.5457*15.5425
06/05/2015 03:00:00*15.5436*15.54389*15.5457*15.54289
06/05/2015 03:05:00*15.54389*15.54631*15.5478*15.54314
06/05/2015 03:10:00*15.54631*15.55375*15.55407*15.54631
06/05/2015 03:15:00*15.55375*15.55271*15.55572*15.55227
06/05/2015 03:20:00*15.55271*15.55343*15.55422*15.55017
06/05/2015 03:25:00*15.55343*15.5525*15.5555*15.55063
06/05/2015 03:30:00*15.5525*15.5546*15.55524*15.5498
06/05/2015 03:35:00*15.5546*15.54827*15.5553*15.54763
06/05/2015 03:40:00*15.54827*15.55136*15.55463*15.548
06/05/2015 03:45:00*15.55136*15.5539*15.55454*15.5507
06/05/2015 03:50:00*15.5539*15.5562*15.5566*15.5531
06/05/2015 03:55:00*15.5562*15.5533*15.5567*15.55228
06/05/2015 04:00:00*15.5533*15.55291*15.5543*15.55234
06/05/2015 04:05:00*15.55291*15.55398*15.55513*15.5518
06/05/2015 04:10:00*15.55398*15.55458*15.55606*15.55352
06/05/2015 04:15:00*15.55458*15.5563*15.5579*15.55366
06/05/2015 04:20:00*15.5563*15.56651*15.56718*15.5563
06/05/2015 04:25:00*15.56651*15.5715*15.5743*15.56593
06/05/2015 04:30:00*15.5715*15.57133*15.57439*15.57108
06/05/2015 04:35:00*15.57133*15.57168*15.57335*15.56878
06/05/2015 04:40:00*15.57168*15.57072*15.57226*15.56969
06/05/2015 04:45:00*15.57072*15.57388*15.577*15.56895
06/05/2015 04:50:00*15.57388*15.56838*15.57519*15.56838
06/05/2015 04:55:00*15.56838*15.5675*15.56974*15.56738
06/05/2015 05:00:00*15.5675*15.57311*15.57442*15.5673
06/05/2015 05:05:00*15.57311*15.573*15.5739*15.5703
06/05/2015 05:10:00*15.573*15.57608*15.57766*15.57228
06/05/2015 05:15:00*15.57608*15.57526*15.57691*15.57265
06/05/2015 05:20:00*15.57526*15.57471*15.57553*15.5725
06/05/2015 05:25:00*15.57471*15.56711*15.5748*15.5668
06/05/2015 05:30:00*15.56711*15.56757*15.57016*15.5649
06/05/2015 05:35:00*15.56757*15.57273*15.573*15.5649
06/05/2015 05:40:00*15.57273*15.57094*15.57365*15.56972
06/05/2015 05:45:00*15.57094*15.57123*15.57338*15.56928
06/05/2015 05:50:00*15.57123*15.57214*15.57375*15.5708
06/05/2015 05:55:00*15.57214*15.57275*15.57549*15.57184
06/05/2015 06:00:00*15.57275*15.5773*15.5776*15.5719
06/05/2015 06:05:00*15.5773*15.5769*15.5773*15.5756
06/05/2015 06:10:00*15.5769*15.5783*15.5789*15.57563
06/05/2015 06:15:00*15.5783*15.579*15.5796*15.5757
06/05/2015 06:20:00*15.579*15.5756*15.57912*15.5752
06/05/2015 06:25:00*15.5756*15.5756*15.5776*15.5754
06/05/2015 06:30:00*15.5756*15.57558*15.5775*15.57558
06/05/2015 06:35:00*15.57558*15.57869*15.58043*15.57558
06/05/2015 06:40:00*15.57869*15.57881*15.5805*15.57863
06/05/2015 06:45:00*15.57881*15.57258*15.57947*15.56828
06/05/2015 06:50:00*15.57258*15.57233*15.5747*15.57078
06/05/2015 06:55:00*15.57233*15.5701*15.5738*15.56715
06/05/2015 07:00:00*15.5701*15.5737*15.57744*15.57003
06/05/2015 07:05:00*15.5737*15.5754*15.5758*15.5732
06/05/2015 07:10:00*15.5754*15.5777*15.578*15.5741
06/05/2015 07:15:00*15.5777*15.5761*15.579*15.5748
06/05/2015 07:20:00*15.5761*15.57799*15.57884*15.5756
06/05/2015 07:25:00*15.57799*15.57516*15.5784*15.57502
06/05/2015 07:30:00*15.57516*15.5698*15.57564*15.5698
06/05/2015 07:35:00*15.5698*15.56265*15.57013*15.55709
06/05/2015 07:40:00*15.56265*15.55699*15.5633*15.55699
06/05/2015 07:45:00*15.55699*15.5584*15.5608*15.5559
06/05/2015 07:50:00*15.5584*15.55019*15.5584*15.54997
06/05/2015 07:55:00*15.55019*15.545*15.55384*15.54495
06/05/2015 08:00:00*15.545*15.54494*15.54778*15.5436
06/05/2015 08:05:00*15.54494*15.5433*15.54587*15.53203
06/05/2015 08:10:00*15.5433*15.5433*15.5612*15.5412
06/05/2015 08:15:00*15.5433*15.5495*15.5558*15.5433
06/05/2015 08:20:00*15.5495*15.54776*15.5563*15.54566
06/05/2015 08:25:00*15.54776*15.54234*15.54857*15.5406
06/05/2015 08:30:00*15.54234*15.5267*15.55235*15.5232
06/05/2015 08:35:00*15.5267*15.65633*15.681*15.5267
06/05/2015 08:40:00*15.65633*15.68992*15.71555*15.6384
06/05/2015 08:45:00*15.68992*15.70182*15.70645*15.6844
06/05/2015 08:50:00*15.70182*15.7298*15.74794*15.7013
06/05/2015 08:55:00*15.7298*15.7316*15.74833*15.7252
06/05/2015 09:00:00*15.7316*15.7478*15.7487*15.72788
06/05/2015 09:05:00*15.7478*15.75482*15.77018*15.7478
06/05/2015 09:10:00*15.75482*15.72749*15.76217*15.72245
06/05/2015 09:15:00*15.72749*15.73843*15.74754*15.7202
06/05/2015 09:20:00*15.73843*15.74337*15.74805*15.73314
06/05/2015 09:25:00*15.74337*15.74814*15.75209*15.73744
06/05/2015 09:30:00*15.74814*15.76165*15.77073*15.74326
06/05/2015 09:35:00*15.76165*15.74845*15.7689*15.7463
06/05/2015 09:40:00*15.74845*15.7451*15.75272*15.74042
06/05/2015 09:45:00*15.7451*15.72539*15.7451*15.7229
06/05/2015 09:50:00*15.72539*15.7037*15.72539*15.69994
06/05/2015 09:55:00*15.7037*15.7154*15.722*15.70154
06/05/2015 10:00:00*15.7154*15.72452*15.72593*15.7132
06/05/2015 10:05:00*15.72452*15.7017*15.7276*15.6984
06/05/2015 10:10:00*15.7017*15.6853*15.70184*15.6797
06/05/2015 10:15:00*15.6853*15.69512*15.70179*15.6853
06/05/2015 10:20:00*15.69512*15.68103*15.69955*15.68075
06/05/2015 10:25:00*15.68103*15.67111*15.68153*15.661
06/05/2015 10:30:00*15.67111*15.6798*15.68482*15.6705
06/05/2015 10:35:00*15.6798*15.64173*15.68668*15.63962
06/05/2015 10:40:00*15.64173*15.66211*15.66275*15.63991
06/05/2015 10:45:00*15.66211*15.65746*15.66561*15.64391
06/05/2015 10:50:00*15.65746*15.67742*15.67887*15.65746
06/05/2015 10:55:00*15.67742*15.68284*15.68475*15.67447
06/05/2015 11:00:00*15.68284*15.69141*15.69755*15.68204
06/05/2015 11:05:00*15.69141*15.67972*15.69641*15.67947
06/05/2015 11:10:00*15.67972*15.6796*15.68778*15.6767
06/05/2015 11:15:00*15.6796*15.68769*15.6906*15.6718
06/05/2015 11:20:00*15.68769*15.67875*15.69314*15.67817
06/05/2015 11:25:00*15.67875*15.67065*15.6793*15.66895
06/05/2015 11:30:00*15.67065*15.6736*15.67555*15.66602
06/05/2015 11:35:00*15.6736*15.68015*15.68442*15.6702
06/05/2015 11:40:00*15.68015*15.68385*15.68542*15.67817
06/05/2015 11:45:00*15.68385*15.6905*15.6905*15.68197
06/05/2015 11:50:00*15.6905*15.69801*15.70458*15.6903
06/05/2015 11:55:00*15.69801*15.69047*15.6988*15.6879
06/05/2015 12:00:00*15.69047*15.69397*15.6945*15.6899
06/05/2015 12:05:00*15.69397*15.68973*15.69498*15.68848
06/05/2015 12:10:00*15.68973*15.68673*15.69273*15.68539
06/05/2015 12:15:00*15.68673*15.68513*15.689*15.68151
06/05/2015 12:20:00*15.68513*15.68421*15.68539*15.68145
06/05/2015 12:25:00*15.68421*15.68743*15.69016*15.68373
06/05/2015 12:30:00*15.68743*15.6988*15.6988*15.68688
06/05/2015 12:35:00*15.6988*15.68919*15.70179*15.68762
06/05/2015 12:40:00*15.68919*15.69419*15.69419*15.68907
06/05/2015 12:45:00*15.69419*15.69097*15.70556*15.6894
06/05/2015 12:50:00*15.69097*15.68752*15.69202*15.68752
06/05/2015 12:55:00*15.68752*15.68246*15.69127*15.6815
06/05/2015 13:00:00*15.68246*15.6796*15.6848*15.6796
06/05/2015 13:05:00*15.6796*15.68007*15.68532*15.67932
06/05/2015 13:10:00*15.68007*15.6775*15.68007*15.67747
06/05/2015 13:15:00*15.6775*15.6805*15.68216*15.6775
06/05/2015 13:20:00*15.6805*15.68508*15.6857*15.6805
06/05/2015 13:25:00*15.68508*15.6853*15.69242*15.68484
06/05/2015 13:30:00*15.6853*15.6951*15.6962*15.6853
06/05/2015 13:35:00*15.6951*15.69196*15.69653*15.69101
06/05/2015 13:40:00*15.69196*15.69407*15.697*15.69173
06/05/2015 13:45:00*15.69407*15.69507*15.69807*15.69257
06/05/2015 13:50:00*15.69507*15.7161*15.71662*15.69507
06/05/2015 13:55:00*15.7161*15.7196*15.7227*15.71397
06/05/2015 14:00:00*15.7196*15.71712*15.7209*15.71412
06/05/2015 14:05:00*15.71712*15.71967*15.72148*15.71699
06/05/2015 14:10:00*15.71967*15.72331*15.72618*15.71967
06/05/2015 14:15:00*15.72331*15.72336*15.72737*15.72032
06/05/2015 14:20:00*15.72336*15.71848*15.72336*15.71448
06/05/2015 14:25:00*15.71848*15.72447*15.7247*15.71667
06/05/2015 14:30:00*15.72447*15.7075*15.72466*15.7049
06/05/2015 14:35:00*15.7075*15.6927*15.7119*15.6896
06/05/2015 14:40:00*15.6927*15.6965*15.70232*15.69244
06/05/2015 14:45:00*15.6965*15.69344*15.69874*15.6924
06/05/2015 14:50:00*15.69344*15.69445*15.69568*15.69207
06/05/2015 14:55:00*15.69445*15.69545*15.70152*15.69445
06/05/2015 15:00:00*15.69545*15.699*15.69982*15.69487
06/05/2015 15:05:00*15.699*15.7078*15.7111*15.699
06/05/2015 15:10:00*15.7078*15.70966*15.70966*15.7066
06/05/2015 15:15:00*15.70966*15.7088*15.7109*15.7056
06/05/2015 15:20:00*15.7088*15.71873*15.71908*15.7073
06/05/2015 15:25:00*15.71873*15.7211*15.7221*15.71489
06/05/2015 15:30:00*15.7211*15.70641*15.72341*15.7053
06/05/2015 15:35:00*15.70641*15.70697*15.71116*15.70495
06/05/2015 15:40:00*15.70697*15.70893*15.71282*15.70641
06/05/2015 15:45:00*15.70893*15.70418*15.71003*15.70366
06/05/2015 15:50:00*15.70418*15.69239*15.7042*15.69187
06/05/2015 15:55:00*15.69239*15.7028*15.7029*15.6909
06/05/2015 16:00:00*15.7028*15.71766*15.71841*15.70141
06/05/2015 16:05:00*15.71766*15.7071*15.71766*15.7049
06/05/2015 16:10:00*15.7071*15.7102*15.7102*15.7071
06/05/2015 16:15:00*15.7102*15.7123*15.7132*15.7078
06/05/2015 16:20:00*15.7123*15.716*15.7175*15.7108
06/05/2015 16:25:00*15.716*15.71205*15.71706*15.712
06/05/2015 16:30:00*15.71205*15.7131*15.7137*15.71205
06/05/2015 16:35:00*15.7131*15.7102*15.71396*15.7097
06/05/2015 16:40:00*15.7102*15.7069*15.7118*15.7061
06/05/2015 16:45:00*15.7069*15.70587*15.7109*15.6968
06/05/2015 16:50:00*15.70587*15.70433*15.70587*15.70433
06/05/2015 16:55:00*15.70433*15.69661*15.70433*15.69661
