06/03/2015 17:05:00*15.5119*15.5037*15.5173*15.5037
06/03/2015 17:10:00*15.5037*15.50873*15.50873*15.5037
06/03/2015 17:15:00*15.50873*15.5148*15.5153*15.5061
06/03/2015 17:20:00*15.5148*15.51129*15.5148*15.51129
06/03/2015 17:25:00*15.51129*15.5148*15.5148*15.51129
06/03/2015 17:30:00*15.5148*15.51239*15.5148*15.51239
06/03/2015 17:35:00*15.51239*15.52464*15.5253*15.51239
06/03/2015 17:40:00*15.52464*15.5178*15.5247*15.5178
06/03/2015 17:45:00*15.5178*15.51655*15.5221*15.51655
06/03/2015 17:50:00*15.51655*15.51656*15.51656*15.51655
06/03/2015 17:55:00*15.51656*15.518*15.518*15.51457
06/03/2015 18:00:00*15.518*15.5181*15.5181*15.51598
06/03/2015 18:05:00*15.5181*15.5195*15.5224*15.5172
06/03/2015 18:10:00*15.5195*15.5196*15.5201*15.5194
06/03/2015 18:15:00*15.5196*15.52*15.5204*15.5195
06/03/2015 18:20:00*15.52*15.5195*15.52*15.5194
06/03/2015 18:25:00*15.5195*15.5199*15.5199*15.5195
06/03/2015 18:30:00*15.5199*15.5237*15.5237*15.5195
06/03/2015 18:35:00*15.5237*15.5233*15.5249*15.5227
06/03/2015 18:40:00*15.5233*15.5232*15.524*15.5231
06/03/2015 18:45:00*15.5232*15.5232*15.5235*15.5232
06/03/2015 18:50:00*15.5232*15.5233*15.5242*15.5232
06/03/2015 18:55:00*15.5233*15.5236*15.5241*15.5231
06/03/2015 19:00:00*15.5236*15.5235*15.5237*15.52205
06/03/2015 19:05:00*15.5235*15.5227*15.5237*15.5224
06/03/2015 19:10:00*15.5227*15.5226*15.5238*15.5226
06/03/2015 19:15:00*15.5226*15.5237*15.5239*15.5225
06/03/2015 19:20:00*15.5237*15.5241*15.5243*15.5234
06/03/2015 19:25:00*15.5241*15.5237*15.5241*15.5235
06/03/2015 19:30:00*15.5237*15.5241*15.5243*15.5236
06/03/2015 19:35:00*15.5241*15.5226*15.5241*15.5221
06/03/2015 19:40:00*15.5226*15.5235*15.5235*15.5225
06/03/2015 19:45:00*15.5235*15.5234*15.524*15.5229
06/03/2015 19:50:00*15.5234*15.5233*15.5235*15.5225
06/03/2015 19:55:00*15.5233*15.523*15.5233*15.5222
06/03/2015 20:00:00*15.523*15.5227*15.5232*15.5223
06/03/2015 20:05:00*15.5227*15.5235*15.5245*15.5227
06/03/2015 20:10:00*15.5235*15.5231*15.5239*15.5229
06/03/2015 20:15:00*15.5231*15.5234*15.524*15.5227
06/03/2015 20:20:00*15.5234*15.5225*15.5235*15.5223
06/03/2015 20:25:00*15.5225*15.5232*15.5248*15.5223
06/03/2015 20:30:00*15.5232*15.5229*15.5234*15.5226
06/03/2015 20:35:00*15.5229*15.5227*15.5236*15.5202
06/03/2015 20:40:00*15.5227*15.5212*15.5227*15.5211
06/03/2015 20:45:00*15.5212*15.5219*15.522*15.5203
06/03/2015 20:50:00*15.5219*15.5223*15.5223*15.5213
06/03/2015 20:55:00*15.5223*15.5214*15.5227*15.521
06/03/2015 21:00:00*15.5214*15.5224*15.5224*15.5213
06/03/2015 21:05:00*15.5224*15.5221*15.5228*15.5218
06/03/2015 21:10:00*15.5221*15.5203*15.5221*15.5203
06/03/2015 21:15:00*15.5203*15.5197*15.5203*15.5191
06/03/2015 21:20:00*15.5197*15.5206*15.521*15.5193
06/03/2015 21:25:00*15.5206*15.5208*15.5212*15.5201
06/03/2015 21:30:00*15.5208*15.5215*15.5224*15.5205
06/03/2015 21:35:00*15.5215*15.5357*15.5366*15.519
06/03/2015 21:40:00*15.5357*15.5367*15.5367*15.5342
06/03/2015 21:45:00*15.5367*15.5364*15.5368*15.5349
06/03/2015 21:50:00*15.5364*15.5342*15.5364*15.534
06/03/2015 21:55:00*15.5342*15.5222*15.5344*15.5222
06/03/2015 22:00:00*15.5222*15.53*15.53*15.5222
06/03/2015 22:05:00*15.53*15.5297*15.5304*15.5281
06/03/2015 22:10:00*15.5297*15.5296*15.531*15.5295
06/03/2015 22:15:00*15.5296*15.5296*15.5296*15.5283
06/03/2015 22:20:00*15.5296*15.5239*15.5296*15.5218
06/03/2015 22:25:00*15.5239*15.5251*15.5255*15.5239
06/03/2015 22:30:00*15.5251*15.5245*15.5257*15.5243
06/03/2015 22:35:00*15.5245*15.5242*15.5249*15.5226
06/03/2015 22:40:00*15.5242*15.524*15.5244*15.5236
06/03/2015 22:45:00*15.524*15.5242*15.5246*15.5228
06/03/2015 22:50:00*15.5242*15.5241*15.5242*15.5232
06/03/2015 22:55:00*15.5241*15.5262*15.5266*15.524
06/03/2015 23:00:00*15.5262*15.5257*15.5262*15.5252
06/03/2015 23:05:00*15.5257*15.5254*15.5263*15.5248
06/03/2015 23:10:00*15.5254*15.5195*15.5257*15.5192
06/03/2015 23:15:00*15.5195*15.5189*15.5203*15.5185
06/03/2015 23:20:00*15.5189*15.5196*15.5196*15.5121
06/03/2015 23:25:00*15.5196*15.5184*15.5197*15.5129
06/03/2015 23:30:00*15.5184*15.5202*15.521*15.5184
06/03/2015 23:35:00*15.5202*15.5208*15.521*15.5195
06/03/2015 23:40:00*15.5208*15.5218*15.5221*15.5205
06/03/2015 23:45:00*15.5218*15.5205*15.5218*15.52
06/03/2015 23:50:00*15.5205*15.5196*15.5208*15.519
06/03/2015 23:55:00*15.5196*15.5191*15.5203*15.519
06/04/2015 00:00:00*15.5191*15.52*15.5201*15.51808
06/04/2015 00:05:00*15.52*15.5209*15.5213*15.52
06/04/2015 00:10:00*15.5209*15.5209*15.5209*15.5199
06/04/2015 00:15:00*15.5209*15.5198*15.5212*15.5195
06/04/2015 00:20:00*15.5198*15.5191*15.52*15.5183
06/04/2015 00:25:00*15.5191*15.5186*15.521*15.5186
06/04/2015 00:30:00*15.5186*15.51808*15.5187*15.51808
06/04/2015 00:35:00*15.51808*15.51808*15.5183*15.51808
06/04/2015 00:40:00*15.51808*15.5182*15.5182*15.51808
06/04/2015 00:45:00*15.5182*15.5203*15.5208*15.5182
06/04/2015 00:50:00*15.5203*15.5222*15.5229*15.52
06/04/2015 00:55:00*15.5222*15.5217*15.5228*15.5211
06/04/2015 01:00:00*15.5217*15.52133*15.5222*15.52133
06/04/2015 01:05:00*15.52133*15.5233*15.5234*15.52133
06/04/2015 01:10:00*15.5233*15.52238*15.5244*15.52238
06/04/2015 01:15:00*15.52238*15.52238*15.52238*15.5215
06/04/2015 01:20:00*15.52238*15.52238*15.52238*15.52238
06/04/2015 01:25:00*15.52238*15.52238*15.52238*15.52238
06/04/2015 01:30:00*15.52238*15.5208*15.52238*15.5208
06/04/2015 01:35:00*15.5208*15.52459*15.52516*15.5208
06/04/2015 01:40:00*15.52459*15.5239*15.52473*15.52342
06/04/2015 01:45:00*15.5239*15.52413*15.52413*15.52265
06/04/2015 01:50:00*15.52413*15.52596*15.52711*15.52378
06/04/2015 01:55:00*15.52596*15.52759*15.52794*15.52533
06/04/2015 02:00:00*15.52759*15.53189*15.53189*15.52704
06/04/2015 02:05:00*15.53189*15.53315*15.53339*15.52057
06/04/2015 02:10:00*15.53315*15.54*15.54032*15.53285
06/04/2015 02:15:00*15.54*15.5465*15.5465*15.53718
06/04/2015 02:20:00*15.5465*15.54399*15.5469*15.54067
06/04/2015 02:25:00*15.54399*15.54019*15.5444*15.53992
06/04/2015 02:30:00*15.54019*15.53588*15.54019*15.53254
06/04/2015 02:35:00*15.53588*15.53614*15.5372*15.53508
06/04/2015 02:40:00*15.53614*15.53633*15.53755*15.53568
06/04/2015 02:45:00*15.53633*15.537*15.5396*15.53284
06/04/2015 02:50:00*15.537*15.53752*15.53794*15.53617
06/04/2015 02:55:00*15.53752*15.53899*15.53929*15.53387
06/04/2015 03:00:00*15.53899*15.54097*15.5412*15.53897
06/04/2015 03:05:00*15.54097*15.53671*15.5422*15.5366
06/04/2015 03:10:00*15.53671*15.54056*15.54175*15.53671
06/04/2015 03:15:00*15.54056*15.53729*15.54115*15.537
06/04/2015 03:20:00*15.53729*15.53744*15.53809*15.5369
06/04/2015 03:25:00*15.53744*15.54074*15.54354*15.53744
06/04/2015 03:30:00*15.54074*15.5416*15.54257*15.53956
06/04/2015 03:35:00*15.5416*15.53973*15.5427*15.53874
06/04/2015 03:40:00*15.53973*15.53692*15.53977*15.5365
06/04/2015 03:45:00*15.53692*15.53241*15.53732*15.52906
06/04/2015 03:50:00*15.53241*15.53997*15.54019*15.53023
06/04/2015 03:55:00*15.53997*15.54683*15.54728*15.53922
06/04/2015 04:00:00*15.54683*15.5541*15.5541*15.54664
06/04/2015 04:05:00*15.5541*15.55408*15.5555*15.54569
06/04/2015 04:10:00*15.55408*15.54605*15.56034*15.5371
06/04/2015 04:15:00*15.54605*15.54111*15.54721*15.5303
06/04/2015 04:20:00*15.54111*15.54795*15.55807*15.53889
06/04/2015 04:25:00*15.54795*15.55705*15.55768*15.54515
06/04/2015 04:30:00*15.55705*15.53954*15.55956*15.53954
06/04/2015 04:35:00*15.53954*15.53109*15.53954*15.53109
06/04/2015 04:40:00*15.53109*15.54197*15.54257*15.53063
06/04/2015 04:45:00*15.54197*15.53382*15.54447*15.5307
06/04/2015 04:50:00*15.53382*15.55375*15.55792*15.53312
06/04/2015 04:55:00*15.55375*15.55976*15.56518*15.54655
06/04/2015 05:00:00*15.55976*15.55422*15.5616*15.54737
06/04/2015 05:05:00*15.55422*15.55966*15.5601*15.55186
06/04/2015 05:10:00*15.55966*15.56816*15.56854*15.55933
06/04/2015 05:15:00*15.56816*15.56061*15.5683*15.5523
06/04/2015 05:20:00*15.56061*15.549*15.56086*15.54394
06/04/2015 05:25:00*15.549*15.55703*15.55703*15.548
06/04/2015 05:30:00*15.55703*15.5497*15.5586*15.549
06/04/2015 05:35:00*15.5497*15.55329*15.55443*15.54897
06/04/2015 05:40:00*15.55329*15.55132*15.5562*15.5507
06/04/2015 05:45:00*15.55132*15.55094*15.55469*15.5485
06/04/2015 05:50:00*15.55094*15.5461*15.5529*15.5457
06/04/2015 05:55:00*15.5461*15.54071*15.5463*15.54071
06/04/2015 06:00:00*15.54071*15.54207*15.54649*15.53935
06/04/2015 06:05:00*15.54207*15.54214*15.54432*15.53971
06/04/2015 06:10:00*15.54214*15.54633*15.54874*15.54181
06/04/2015 06:15:00*15.54633*15.54474*15.54705*15.54378
06/04/2015 06:20:00*15.54474*15.55407*15.55427*15.54457
06/04/2015 06:25:00*15.55407*15.5533*15.55732*15.55116
06/04/2015 06:30:00*15.5533*15.56055*15.56332*15.55171
06/04/2015 06:35:00*15.56055*15.56065*15.56402*15.55902
06/04/2015 06:40:00*15.56065*15.57198*15.57557*15.55974
06/04/2015 06:45:00*15.57198*15.57532*15.57532*15.5692
06/04/2015 06:50:00*15.57532*15.58114*15.5818*15.57134
06/04/2015 06:55:00*15.58114*15.58203*15.58498*15.58024
06/04/2015 07:00:00*15.58203*15.58035*15.5858*15.57648
06/04/2015 07:05:00*15.58035*15.58366*15.58496*15.57761
06/04/2015 07:10:00*15.58366*15.58306*15.5869*15.57203
06/04/2015 07:15:00*15.58306*15.57676*15.58507*15.57
06/04/2015 07:20:00*15.57676*15.57557*15.5779*15.5748
06/04/2015 07:25:00*15.57557*15.5797*15.5797*15.5724
06/04/2015 07:30:00*15.5797*15.57802*15.5815*15.5744
06/04/2015 07:35:00*15.57802*15.54995*15.57822*15.54995
06/04/2015 07:40:00*15.54995*15.54572*15.55832*15.5429
06/04/2015 07:45:00*15.54572*15.5432*15.54972*15.5405
06/04/2015 07:50:00*15.5432*15.54432*15.5455*15.54178
06/04/2015 07:55:00*15.54432*15.52932*15.54655*15.52796
06/04/2015 08:00:00*15.52932*15.52605*15.53637*15.52532
06/04/2015 08:05:00*15.52605*15.5283*15.53542*15.52432
06/04/2015 08:10:00*15.5283*15.52722*15.5283*15.52155
06/04/2015 08:15:00*15.52722*15.5329*15.53306*15.52168
06/04/2015 08:20:00*15.5329*15.52522*15.5329*15.52242
06/04/2015 08:25:00*15.52522*15.53399*15.5344*15.52332
06/04/2015 08:30:00*15.53399*15.5286*15.53676*15.52724
06/04/2015 08:35:00*15.5286*15.53491*15.54685*15.5278
06/04/2015 08:40:00*15.53491*15.54624*15.5494*15.5349
06/04/2015 08:45:00*15.54624*15.5342*15.54994*15.52837
06/04/2015 08:50:00*15.5342*15.53197*15.54393*15.52999
06/04/2015 08:55:00*15.53197*15.52732*15.5333*15.52528
06/04/2015 09:00:00*15.52732*15.53024*15.5321*15.52567
06/04/2015 09:05:00*15.53024*15.53255*15.5356*15.53024
06/04/2015 09:10:00*15.53255*15.53672*15.54556*15.5316
06/04/2015 09:15:00*15.53672*15.5435*15.5435*15.5327
06/04/2015 09:20:00*15.5435*15.54553*15.5564*15.5429
06/04/2015 09:25:00*15.54553*15.5636*15.57732*15.5455
06/04/2015 09:30:00*15.5636*15.56257*15.5674*15.5579
06/04/2015 09:35:00*15.56257*15.52637*15.56282*15.50832
06/04/2015 09:40:00*15.52637*15.53613*15.53825*15.5258
06/04/2015 09:45:00*15.53613*15.5409*15.54596*15.53119
06/04/2015 09:50:00*15.5409*15.53082*15.54147*15.53054
06/04/2015 09:55:00*15.53082*15.50943*15.53289*15.5092
06/04/2015 10:00:00*15.50943*15.5003*15.511*15.4968
06/04/2015 10:05:00*15.5003*15.50095*15.50314*15.4899
06/04/2015 10:10:00*15.50095*15.5122*15.5122*15.49179
06/04/2015 10:15:00*15.5122*15.51182*15.51902*15.50861
06/04/2015 10:20:00*15.51182*15.51152*15.51349*15.50661
06/04/2015 10:25:00*15.51152*15.509*15.51392*15.50853
06/04/2015 10:30:00*15.509*15.5077*15.5128*15.49987
06/04/2015 10:35:00*15.5077*15.50657*15.5101*15.50307
06/04/2015 10:40:00*15.50657*15.51739*15.52007*15.50657
06/04/2015 10:45:00*15.51739*15.51382*15.5198*15.51332
06/04/2015 10:50:00*15.51382*15.52103*15.52254*15.51332
06/04/2015 10:55:00*15.52103*15.51932*15.52272*15.51772
06/04/2015 11:00:00*15.51932*15.52645*15.52994*15.51602
06/04/2015 11:05:00*15.52645*15.53166*15.53194*15.51985
06/04/2015 11:10:00*15.53166*15.54454*15.54597*15.53094
06/04/2015 11:15:00*15.54454*15.53399*15.54847*15.5299
06/04/2015 11:20:00*15.53399*15.54119*15.54232*15.53394
06/04/2015 11:25:00*15.54119*15.5398*15.54514*15.53894
06/04/2015 11:30:00*15.5398*15.5407*15.5422*15.5377
06/04/2015 11:35:00*15.5407*15.5497*15.5497*15.5407
06/04/2015 11:40:00*15.5497*15.56581*15.56986*15.54547
06/04/2015 11:45:00*15.56581*15.56602*15.56999*15.56205
06/04/2015 11:50:00*15.56602*15.5705*15.57424*15.56447
06/04/2015 11:55:00*15.5705*15.5644*15.57369*15.56435
06/04/2015 12:00:00*15.5644*15.5598*15.56766*15.5533
06/04/2015 12:05:00*15.5598*15.5602*15.56207*15.5564
06/04/2015 12:10:00*15.5602*15.55488*15.562*15.5526
06/04/2015 12:15:00*15.55488*15.55091*15.55541*15.5474
06/04/2015 12:20:00*15.55091*15.555*15.5557*15.549
06/04/2015 12:25:00*15.555*15.5546*15.5558*15.5534
06/04/2015 12:30:00*15.5546*15.556*15.558*15.55296
06/04/2015 12:35:00*15.556*15.5605*15.56259*15.55582
06/04/2015 12:40:00*15.5605*15.5636*15.56541*15.5601
06/04/2015 12:45:00*15.5636*15.55492*15.5651*15.55247
06/04/2015 12:50:00*15.55492*15.55562*15.55818*15.54309
06/04/2015 12:55:00*15.55562*15.55521*15.55841*15.54858
06/04/2015 13:00:00*15.55521*15.5576*15.55775*15.5496
06/04/2015 13:05:00*15.5576*15.5682*15.5682*15.55444
06/04/2015 13:10:00*15.5682*15.56657*15.5696*15.56333
06/04/2015 13:15:00*15.56657*15.5623*15.56657*15.5595
06/04/2015 13:20:00*15.5623*15.55857*15.56382*15.55857
06/04/2015 13:25:00*15.55857*15.56183*15.56254*15.55857
06/04/2015 13:30:00*15.56183*15.56458*15.56645*15.56091
06/04/2015 13:35:00*15.56458*15.56052*15.56682*15.5604
06/04/2015 13:40:00*15.56052*15.5661*15.56666*15.5578
06/04/2015 13:45:00*15.5661*15.55897*15.5666*15.55892
06/04/2015 13:50:00*15.55897*15.55901*15.56434*15.55789
06/04/2015 13:55:00*15.55901*15.56459*15.56482*15.5526
06/04/2015 14:00:00*15.56459*15.54885*15.56862*15.54781
06/04/2015 14:05:00*15.54885*15.54569*15.5583*15.5441
06/04/2015 14:10:00*15.54569*15.5468*15.54935*15.5445
06/04/2015 14:15:00*15.5468*15.5301*15.5468*15.5224
06/04/2015 14:20:00*15.5301*15.53678*15.53719*15.52999
06/04/2015 14:25:00*15.53678*15.5333*15.53785*15.5318
06/04/2015 14:30:00*15.5333*15.536*15.536*15.5271
06/04/2015 14:35:00*15.536*15.53446*15.5405*15.5332
06/04/2015 14:40:00*15.53446*15.5401*15.5436*15.5343
06/04/2015 14:45:00*15.5401*15.5451*15.54659*15.5401
06/04/2015 14:50:00*15.5451*15.54657*15.54707*15.5448
06/04/2015 14:55:00*15.54657*15.5465*15.54684*15.5447
06/04/2015 15:00:00*15.5465*15.55424*15.55664*15.54604
06/04/2015 15:05:00*15.55424*15.54107*15.55424*15.54069
06/04/2015 15:10:00*15.54107*15.53742*15.54207*15.5348
06/04/2015 15:15:00*15.53742*15.54156*15.54209*15.53724
06/04/2015 15:20:00*15.54156*15.54758*15.5482*15.54133
06/04/2015 15:25:00*15.54758*15.5447*15.54849*15.54348
06/04/2015 15:30:00*15.5447*15.54178*15.5451*15.54048
06/04/2015 15:35:00*15.54178*15.54248*15.54323*15.54116
06/04/2015 15:40:00*15.54248*15.54712*15.5473*15.54223
06/04/2015 15:45:00*15.54712*15.54481*15.54712*15.54396
06/04/2015 15:50:00*15.54481*15.55126*15.55172*15.54481
06/04/2015 15:55:00*15.55126*15.55007*15.55306*15.54901
06/04/2015 16:00:00*15.55007*15.55032*15.55264*15.55007
06/04/2015 16:05:00*15.55032*15.54591*15.55047*15.54424
06/04/2015 16:10:00*15.54591*15.54069*15.54628*15.54062
06/04/2015 16:15:00*15.54069*15.53811*15.54301*15.5377
06/04/2015 16:20:00*15.53811*15.53318*15.53811*15.5279
06/04/2015 16:25:00*15.53318*15.53077*15.53582*15.53027
06/04/2015 16:30:00*15.53077*15.5276*15.53077*15.52712
06/04/2015 16:35:00*15.5276*15.53527*15.53829*15.5275
06/04/2015 16:40:00*15.53527*15.53395*15.53781*15.53279
06/04/2015 16:45:00*15.53395*15.53405*15.53449*15.53304
06/04/2015 16:50:00*15.53405*15.5213*15.53457*15.52094
06/04/2015 16:55:00*15.5213*15.52007*15.5246*15.518
06/04/2015 17:00:00*15.52007*15.5333*15.5356*15.5193
