06/02/2015 17:05:00*15.424*15.4162*15.4241*15.4162
06/02/2015 17:10:00*15.4162*15.43579*15.43579*15.4162
06/02/2015 17:15:00*15.43579*15.43404*15.43579*15.43304
06/02/2015 17:20:00*15.43404*15.4197*15.43404*15.41929
06/02/2015 17:25:00*15.4197*15.4201*15.43283*15.4191
06/02/2015 17:30:00*15.4201*15.41459*15.43106*15.41398
06/02/2015 17:35:00*15.41459*15.41273*15.42398*15.4122
06/02/2015 17:40:00*15.41273*15.41269*15.41508*15.41247
06/02/2015 17:45:00*15.41269*15.41273*15.41412*15.41251
06/02/2015 17:50:00*15.41273*15.41273*15.41273*15.41273
06/02/2015 17:55:00*15.41273*15.41388*15.41409*15.4124
06/02/2015 18:00:00*15.41388*15.41253*15.41388*15.41231
06/02/2015 18:05:00*15.41253*15.4123*15.4184*15.4067
06/02/2015 18:10:00*15.4123*15.4243*15.4244*15.4123
06/02/2015 18:15:00*15.4243*15.4226*15.4245*15.4226
06/02/2015 18:20:00*15.4226*15.4221*15.4243*15.4198
06/02/2015 18:25:00*15.4221*15.4237*15.4267*15.4207
06/02/2015 18:30:00*15.4237*15.4241*15.4242*15.4233
06/02/2015 18:35:00*15.4241*15.4236*15.4245*15.423
06/02/2015 18:40:00*15.4236*15.44046*15.44054*15.4231
06/02/2015 18:45:00*15.44046*15.4383*15.44046*15.4382
06/02/2015 18:50:00*15.4383*15.44046*15.44046*15.4374
06/02/2015 18:55:00*15.44046*15.43953*15.44051*15.43953
06/02/2015 19:00:00*15.43953*15.43546*15.43953*15.4337
06/02/2015 19:05:00*15.43546*15.43598*15.43903*15.416
06/02/2015 19:10:00*15.43598*15.43598*15.43598*15.43598
06/02/2015 19:15:00*15.43598*15.43598*15.43598*15.43598
06/02/2015 19:20:00*15.43598*15.43598*15.43598*15.43528
06/02/2015 19:25:00*15.43598*15.43598*15.43598*15.43598
06/02/2015 19:30:00*15.43598*15.43598*15.43598*15.43598
06/02/2015 19:35:00*15.43598*15.43338*15.43653*15.4302
06/02/2015 19:40:00*15.43338*15.43338*15.43338*15.4314
06/02/2015 19:45:00*15.43338*15.43338*15.43338*15.43338
06/02/2015 19:50:00*15.43338*15.43338*15.43338*15.43338
06/02/2015 19:55:00*15.43338*15.43338*15.43338*15.43338
06/02/2015 20:00:00*15.43338*15.43493*15.43493*15.43338
06/02/2015 20:05:00*15.43493*15.4353*15.4358*15.43493
06/02/2015 20:10:00*15.4353*15.4352*15.4353*15.4348
06/02/2015 20:15:00*15.4352*15.43493*15.4365*15.43493
06/02/2015 20:20:00*15.43493*15.43388*15.4357*15.43388
06/02/2015 20:25:00*15.43388*15.435*15.435*15.43388
06/02/2015 20:30:00*15.435*15.4347*15.435*15.43388
06/02/2015 20:35:00*15.4347*15.4354*15.4358*15.4346
06/02/2015 20:40:00*15.4354*15.4345*15.4357*15.4345
06/02/2015 20:45:00*15.4345*15.432*15.43651*15.432
06/02/2015 20:50:00*15.432*15.43441*15.43441*15.432
06/02/2015 20:55:00*15.43441*15.43338*15.43765*15.43338
06/02/2015 21:00:00*15.43338*15.43338*15.43443*15.43338
06/02/2015 21:05:00*15.43338*15.43338*15.43338*15.43338
06/02/2015 21:10:00*15.43338*15.4319*15.43338*15.431
06/02/2015 21:15:00*15.4319*15.43388*15.43388*15.4318
06/02/2015 21:20:00*15.43388*15.43388*15.43388*15.43388
06/02/2015 21:25:00*15.43388*15.43388*15.43388*15.43388
06/02/2015 21:30:00*15.43388*15.43388*15.43388*15.43388
06/02/2015 21:35:00*15.43388*15.4204*15.43388*15.4177
06/02/2015 21:40:00*15.4204*15.41635*15.4213*15.413
06/02/2015 21:45:00*15.41635*15.416*15.41687*15.4142
06/02/2015 21:50:00*15.416*15.4164*15.4178*15.4158
06/02/2015 21:55:00*15.4164*15.4136*15.4188*15.4136
06/02/2015 22:00:00*15.4136*15.4137*15.4197*15.4136
06/02/2015 22:05:00*15.4137*15.4176*15.42495*15.4134
06/02/2015 22:10:00*15.4176*15.4162*15.4197*15.4162
06/02/2015 22:15:00*15.4162*15.4137*15.4162*15.4136
06/02/2015 22:20:00*15.4137*15.41915*15.4198*15.4137
06/02/2015 22:25:00*15.41915*15.4198*15.4202*15.4163
06/02/2015 22:30:00*15.4198*15.4198*15.4212*15.4198
06/02/2015 22:35:00*15.4198*15.4223*15.42507*15.4183
06/02/2015 22:40:00*15.4223*15.4301*15.4301*15.4205
06/02/2015 22:45:00*15.4301*15.43257*15.4326*15.4288
06/02/2015 22:50:00*15.43257*15.4277*15.43312*15.4274
06/02/2015 22:55:00*15.4277*15.4288*15.43007*15.4275
06/02/2015 23:00:00*15.4288*15.4288*15.4297*15.4287
06/02/2015 23:05:00*15.4288*15.4288*15.4288*15.4276
06/02/2015 23:10:00*15.4288*15.429*15.429*15.4259
06/02/2015 23:15:00*15.429*15.4289*15.4292*15.4287
06/02/2015 23:20:00*15.4289*15.4297*15.4297*15.4287
06/02/2015 23:25:00*15.4297*15.4291*15.4299*15.429
06/02/2015 23:30:00*15.4291*15.4307*15.432*15.429
06/02/2015 23:35:00*15.4307*15.43401*15.4348*15.4306
06/02/2015 23:40:00*15.43401*15.43401*15.4341*15.43401
06/02/2015 23:45:00*15.43401*15.4343*15.4343*15.43401
06/02/2015 23:50:00*15.4343*15.4307*15.4345*15.4307
06/02/2015 23:55:00*15.4307*15.4304*15.4309*15.4288
06/03/2015 00:00:00*15.4304*15.4305*15.4307*15.4303
06/03/2015 00:05:00*15.4305*15.4308*15.4311*15.4305
06/03/2015 00:10:00*15.4308*15.4296*15.4308*15.4296
06/03/2015 00:15:00*15.4296*15.4302*15.4304*15.4277
06/03/2015 00:20:00*15.4302*15.4288*15.43033*15.4288
06/03/2015 00:25:00*15.4288*15.4295*15.4302*15.4288
06/03/2015 00:30:00*15.4295*15.4288*15.43*15.4288
06/03/2015 00:35:00*15.4288*15.4281*15.4293*15.4281
06/03/2015 00:40:00*15.4281*15.4305*15.4307*15.428
06/03/2015 00:45:00*15.4305*15.43*15.4305*15.4297
06/03/2015 00:50:00*15.43*15.4293*15.4302*15.4278
06/03/2015 00:55:00*15.4293*15.4312*15.4321*15.429
06/03/2015 01:00:00*15.4312*15.43265*15.4327*15.4304
06/03/2015 01:05:00*15.43265*15.4302*15.4329*15.4302
06/03/2015 01:10:00*15.4302*15.4299*15.4304*15.4292
06/03/2015 01:15:00*15.4299*15.4303*15.4307*15.4294
06/03/2015 01:20:00*15.4303*15.4289*15.4304*15.4288
06/03/2015 01:25:00*15.4289*15.4288*15.4289*15.4283
06/03/2015 01:30:00*15.4288*15.4285*15.42965*15.4267
06/03/2015 01:35:00*15.4285*15.43373*15.43438*15.4285
06/03/2015 01:40:00*15.43373*15.43191*15.4351*15.4313
06/03/2015 01:45:00*15.43191*15.43232*15.43392*15.43026
06/03/2015 01:50:00*15.43232*15.43238*15.43341*15.43206
06/03/2015 01:55:00*15.43238*15.43227*15.4326*15.43181
06/03/2015 02:00:00*15.43227*15.43464*15.43501*15.43227
06/03/2015 02:05:00*15.43464*15.43499*15.43537*15.43383
06/03/2015 02:10:00*15.43499*15.43529*15.43624*15.43467
06/03/2015 02:15:00*15.43529*15.4329*15.43535*15.43205
06/03/2015 02:20:00*15.4329*15.43674*15.43908*15.43229
06/03/2015 02:25:00*15.43674*15.43729*15.43809*15.43613
06/03/2015 02:30:00*15.43729*15.43675*15.43832*15.43587
06/03/2015 02:35:00*15.43675*15.43762*15.43815*15.43522
06/03/2015 02:40:00*15.43762*15.43383*15.43815*15.43251
06/03/2015 02:45:00*15.43383*15.435*15.43697*15.43332
06/03/2015 02:50:00*15.435*15.4347*15.435*15.43209
06/03/2015 02:55:00*15.4347*15.43345*15.43851*15.43238
06/03/2015 03:00:00*15.43345*15.43368*15.43545*15.43232
06/03/2015 03:05:00*15.43368*15.43645*15.4423*15.43315
06/03/2015 03:10:00*15.43645*15.43697*15.44026*15.4342
06/03/2015 03:15:00*15.43697*15.4389*15.44316*15.43694
06/03/2015 03:20:00*15.4389*15.43726*15.44009*15.43459
06/03/2015 03:25:00*15.43726*15.44214*15.4424*15.43694
06/03/2015 03:30:00*15.44214*15.44031*15.44247*15.43559
06/03/2015 03:35:00*15.44031*15.44211*15.44619*15.44014
06/03/2015 03:40:00*15.44211*15.44409*15.44467*15.44182
06/03/2015 03:45:00*15.44409*15.44414*15.44622*15.44244
06/03/2015 03:50:00*15.44414*15.44313*15.4455*15.44213
06/03/2015 03:55:00*15.44313*15.43968*15.44313*15.43503
06/03/2015 04:00:00*15.43968*15.44149*15.44394*15.43898
06/03/2015 04:05:00*15.44149*15.44147*15.44497*15.4379
06/03/2015 04:10:00*15.44147*15.44142*15.44216*15.4401
06/03/2015 04:15:00*15.44142*15.44409*15.44434*15.4408
06/03/2015 04:20:00*15.44409*15.44694*15.44822*15.44397
06/03/2015 04:25:00*15.44694*15.44501*15.44714*15.44375
06/03/2015 04:30:00*15.44501*15.43427*15.4462*15.43396
06/03/2015 04:35:00*15.43427*15.44328*15.44365*15.43348
06/03/2015 04:40:00*15.44328*15.44188*15.44482*15.44153
06/03/2015 04:45:00*15.44188*15.45406*15.45445*15.4415
06/03/2015 04:50:00*15.45406*15.45143*15.45473*15.45075
06/03/2015 04:55:00*15.45143*15.45408*15.45623*15.45119
06/03/2015 05:00:00*15.45408*15.457*15.45846*15.45336
06/03/2015 05:05:00*15.457*15.45303*15.45767*15.45055
06/03/2015 05:10:00*15.45303*15.45834*15.46068*15.45194
06/03/2015 05:15:00*15.45834*15.45624*15.4613*15.45624
06/03/2015 05:20:00*15.45624*15.45332*15.4616*15.45197
06/03/2015 05:25:00*15.45332*15.45676*15.45681*15.45075
06/03/2015 05:30:00*15.45676*15.46013*15.46089*15.45608
06/03/2015 05:35:00*15.46013*15.46295*15.46454*15.46011
06/03/2015 05:40:00*15.46295*15.4662*15.46707*15.46292
06/03/2015 05:45:00*15.4662*15.4651*15.4666*15.4629
06/03/2015 05:50:00*15.4651*15.4689*15.4689*15.4651
06/03/2015 05:55:00*15.4689*15.47056*15.47322*15.46802
06/03/2015 06:00:00*15.47056*15.47521*15.47547*15.47052
06/03/2015 06:05:00*15.47521*15.47472*15.47782*15.47228
06/03/2015 06:10:00*15.47472*15.48456*15.48738*15.4745
06/03/2015 06:15:00*15.48456*15.48659*15.48985*15.48199
06/03/2015 06:20:00*15.48659*15.48715*15.48837*15.48527
06/03/2015 06:25:00*15.48715*15.482*15.48832*15.48154
06/03/2015 06:30:00*15.482*15.4738*15.48258*15.4736
06/03/2015 06:35:00*15.4738*15.4691*15.47412*15.46902
06/03/2015 06:40:00*15.4691*15.48371*15.48444*15.46906
06/03/2015 06:45:00*15.48371*15.47747*15.48395*15.47709
06/03/2015 06:50:00*15.47747*15.47798*15.47857*15.47647
06/03/2015 06:55:00*15.47798*15.47655*15.4805*15.47629
06/03/2015 07:00:00*15.47655*15.47602*15.4791*15.4732
06/03/2015 07:05:00*15.47602*15.47739*15.4815*15.47473
06/03/2015 07:10:00*15.47739*15.46782*15.47776*15.46782
06/03/2015 07:15:00*15.46782*15.47552*15.47712*15.4653
06/03/2015 07:20:00*15.47552*15.4753*15.48002*15.47103
06/03/2015 07:25:00*15.4753*15.4745*15.47704*15.47447
06/03/2015 07:30:00*15.4745*15.46658*15.47607*15.46579
06/03/2015 07:35:00*15.46658*15.4572*15.46703*15.4566
06/03/2015 07:40:00*15.4572*15.45557*15.45908*15.4553
06/03/2015 07:45:00*15.45557*15.44518*15.45654*15.44212
06/03/2015 07:50:00*15.44518*15.45138*15.4536*15.4411
06/03/2015 07:55:00*15.45138*15.45086*15.45544*15.44535
06/03/2015 08:00:00*15.45086*15.4556*15.4556*15.45065
06/03/2015 08:05:00*15.4556*15.46065*15.46103*15.4556
06/03/2015 08:10:00*15.46065*15.46952*15.47246*15.45707
06/03/2015 08:15:00*15.46952*15.474*15.4813*15.46872
06/03/2015 08:20:00*15.474*15.47909*15.48401*15.4702
06/03/2015 08:25:00*15.47909*15.48306*15.491*15.47242
06/03/2015 08:30:00*15.48306*15.4678*15.48353*15.46491
06/03/2015 08:35:00*15.4678*15.47757*15.48299*15.4678
06/03/2015 08:40:00*15.47757*15.48853*15.49163*15.47582
06/03/2015 08:45:00*15.48853*15.48947*15.49443*15.48292
06/03/2015 08:50:00*15.48947*15.4984*15.51563*15.48947
06/03/2015 08:55:00*15.4984*15.5026*15.51939*15.49479
06/03/2015 09:00:00*15.5026*15.49595*15.50756*15.49068
06/03/2015 09:05:00*15.49595*15.49132*15.4974*15.4874
06/03/2015 09:10:00*15.49132*15.49907*15.50278*15.4898
06/03/2015 09:15:00*15.49907*15.49658*15.501*15.48866
06/03/2015 09:20:00*15.49658*15.51333*15.5165*15.49561
06/03/2015 09:25:00*15.51333*15.5228*15.5258*15.50588
06/03/2015 09:30:00*15.5228*15.51491*15.53211*15.5139
06/03/2015 09:35:00*15.51491*15.49964*15.5174*15.49761
06/03/2015 09:40:00*15.49964*15.519*15.5257*15.49445
06/03/2015 09:45:00*15.519*15.51086*15.5207*15.51051
06/03/2015 09:50:00*15.51086*15.5063*15.51562*15.4981
06/03/2015 09:55:00*15.5063*15.51592*15.5196*15.50447
06/03/2015 10:00:00*15.51592*15.5201*15.52332*15.51585
06/03/2015 10:05:00*15.5201*15.51337*15.52057*15.499
06/03/2015 10:10:00*15.51337*15.49869*15.51352*15.4948
06/03/2015 10:15:00*15.49869*15.4964*15.50763*15.49406
06/03/2015 10:20:00*15.4964*15.49595*15.50265*15.48723
06/03/2015 10:25:00*15.49595*15.49488*15.49595*15.48493
06/03/2015 10:30:00*15.49488*15.50257*15.50366*15.49272
06/03/2015 10:35:00*15.50257*15.5036*15.50611*15.49782
06/03/2015 10:40:00*15.5036*15.49396*15.50847*15.49396
06/03/2015 10:45:00*15.49396*15.48077*15.49396*15.4705
06/03/2015 10:50:00*15.48077*15.48491*15.49082*15.48077
06/03/2015 10:55:00*15.48491*15.4739*15.4871*15.47379
06/03/2015 11:00:00*15.4739*15.4787*15.48034*15.468
06/03/2015 11:05:00*15.4787*15.4835*15.4867*15.4769
06/03/2015 11:10:00*15.4835*15.47764*15.4843*15.47764
06/03/2015 11:15:00*15.47764*15.4701*15.47957*15.4701
06/03/2015 11:20:00*15.4701*15.47655*15.48045*15.4678
06/03/2015 11:25:00*15.47655*15.47332*15.4771*15.4722
06/03/2015 11:30:00*15.47332*15.46672*15.4736*15.4627
06/03/2015 11:35:00*15.46672*15.4674*15.47149*15.46247
06/03/2015 11:40:00*15.4674*15.47022*15.4706*15.4666
06/03/2015 11:45:00*15.47022*15.47122*15.4719*15.46787
06/03/2015 11:50:00*15.47122*15.47295*15.47647*15.4702
06/03/2015 11:55:00*15.47295*15.462*15.47432*15.4555
06/03/2015 12:00:00*15.462*15.45582*15.4625*15.4508
06/03/2015 12:05:00*15.45582*15.4581*15.46157*15.4547
06/03/2015 12:10:00*15.4581*15.46107*15.46457*15.4578
06/03/2015 12:15:00*15.46107*15.46159*15.4624*15.46084
06/03/2015 12:20:00*15.46159*15.46543*15.46543*15.4613
06/03/2015 12:25:00*15.46543*15.46282*15.4701*15.46282
06/03/2015 12:30:00*15.46282*15.46582*15.46732*15.4617
06/03/2015 12:35:00*15.46582*15.46844*15.471*15.4638
06/03/2015 12:40:00*15.46844*15.46982*15.4709*15.46647
06/03/2015 12:45:00*15.46982*15.4758*15.4759*15.46782
06/03/2015 12:50:00*15.4758*15.46484*15.4775*15.4645
06/03/2015 12:55:00*15.46484*15.46998*15.47123*15.46355
06/03/2015 13:00:00*15.46998*15.4723*15.47298*15.46666
06/03/2015 13:05:00*15.4723*15.47373*15.4757*15.47013
06/03/2015 13:10:00*15.47373*15.47473*15.47548*15.47113
06/03/2015 13:15:00*15.47473*15.48023*15.48248*15.47398
06/03/2015 13:20:00*15.48023*15.47721*15.48073*15.4758
06/03/2015 13:25:00*15.47721*15.47792*15.47797*15.4746
06/03/2015 13:30:00*15.47792*15.47654*15.47792*15.4752
06/03/2015 13:35:00*15.47654*15.47707*15.47832*15.4757
06/03/2015 13:40:00*15.47707*15.47654*15.47907*15.47532
06/03/2015 13:45:00*15.47654*15.47298*15.47654*15.47097
06/03/2015 13:50:00*15.47298*15.48*15.48*15.47248
06/03/2015 13:55:00*15.48*15.48318*15.48748*15.4786
06/03/2015 14:00:00*15.48318*15.48723*15.48848*15.4823
06/03/2015 14:05:00*15.48723*15.48848*15.48948*15.48648
06/03/2015 14:10:00*15.48848*15.50073*15.50223*15.48773
06/03/2015 14:15:00*15.50073*15.50432*15.51132*15.49823
06/03/2015 14:20:00*15.50432*15.5083*15.5174*15.50332
06/03/2015 14:25:00*15.5083*15.5122*15.5174*15.50789
06/03/2015 14:30:00*15.5122*15.5085*15.51582*15.50837
06/03/2015 14:35:00*15.5085*15.5151*15.51707*15.50847
06/03/2015 14:40:00*15.5151*15.52804*15.53232*15.5143
06/03/2015 14:45:00*15.52804*15.5365*15.5432*15.52804
06/03/2015 14:50:00*15.5365*15.5333*15.5413*15.5299
06/03/2015 14:55:00*15.5333*15.5261*15.5413*15.5261
06/03/2015 15:00:00*15.5261*15.5256*15.5278*15.5237
06/03/2015 15:05:00*15.5256*15.527*15.5273*15.525
06/03/2015 15:10:00*15.527*15.5301*15.5301*15.52563
06/03/2015 15:15:00*15.5301*15.5328*15.534*15.5268
06/03/2015 15:20:00*15.5328*15.5332*15.5355*15.5321
06/03/2015 15:25:00*15.5332*15.535*15.5361*15.5331
06/03/2015 15:30:00*15.535*15.52004*15.536*15.5193
06/03/2015 15:35:00*15.52004*15.5168*15.52004*15.5142
06/03/2015 15:40:00*15.5168*15.5125*15.51788*15.5113
06/03/2015 15:45:00*15.5125*15.5115*15.5148*15.51034
06/03/2015 15:50:00*15.5115*15.51442*15.5173*15.5096
06/03/2015 15:55:00*15.51442*15.5152*15.5159*15.51024
06/03/2015 16:00:00*15.5152*15.5131*15.5172*15.51297
06/03/2015 16:05:00*15.5131*15.514*15.5152*15.5129
06/03/2015 16:10:00*15.514*15.5155*15.5162*15.5134
06/03/2015 16:15:00*15.5155*15.5223*15.52339*15.5155
06/03/2015 16:20:00*15.5223*15.5227*15.5239*15.5215
06/03/2015 16:25:00*15.5227*15.5213*15.5227*15.51973
06/03/2015 16:30:00*15.5213*15.5218*15.5243*15.5211
06/03/2015 16:35:00*15.5218*15.5116*15.5219*15.5116
06/03/2015 16:40:00*15.5116*15.50776*15.51705*15.50748
06/03/2015 16:45:00*15.50776*15.5115*15.51483*15.5056
06/03/2015 16:50:00*15.5115*15.51408*15.51827*15.5108
06/03/2015 16:55:00*15.51408*15.51439*15.51787*15.508
06/03/2015 17:00:00*15.51439*15.5119*15.51734*15.5068
