06/01/2015 17:05:00*15.4657*15.4668*15.4671*15.4642
06/01/2015 17:10:00*15.4668*15.47389*15.475*15.4662
06/01/2015 17:15:00*15.47389*15.47542*15.47622*15.47339
06/01/2015 17:20:00*15.47542*15.47143*15.47542*15.47003
06/01/2015 17:25:00*15.47143*15.47123*15.47191*15.47032
06/01/2015 17:30:00*15.47123*15.4721*15.4745*15.4685
06/01/2015 17:35:00*15.4721*15.47024*15.4721*15.47024
06/01/2015 17:40:00*15.47024*15.47303*15.47378*15.47024
06/01/2015 17:45:00*15.47303*15.472*15.47303*15.46915
06/01/2015 17:50:00*15.472*15.47154*15.47219*15.46873
06/01/2015 17:55:00*15.47154*15.4703*15.47154*15.46793
06/01/2015 18:00:00*15.4703*15.4695*15.47248*15.4695
06/01/2015 18:05:00*15.4695*15.4776*15.4776*15.4695
06/01/2015 18:10:00*15.4776*15.47538*15.4786*15.47383
06/01/2015 18:15:00*15.47538*15.47221*15.47733*15.47221
06/01/2015 18:20:00*15.47221*15.4707*15.47449*15.47013
06/01/2015 18:25:00*15.4707*15.47106*15.47223*15.47036
06/01/2015 18:30:00*15.47106*15.4711*15.47165*15.46927
06/01/2015 18:35:00*15.4711*15.47394*15.47638*15.4685
06/01/2015 18:40:00*15.47394*15.47706*15.47707*15.46796
06/01/2015 18:45:00*15.47706*15.4763*15.47706*15.47185
06/01/2015 18:50:00*15.4763*15.47735*15.47735*15.4704
06/01/2015 18:55:00*15.47735*15.47312*15.47735*15.4702
06/01/2015 19:00:00*15.47312*15.47506*15.4761*15.47312
06/01/2015 19:05:00*15.47506*15.47821*15.47861*15.47295
06/01/2015 19:10:00*15.47821*15.47907*15.47907*15.47257
06/01/2015 19:15:00*15.47907*15.4731*15.4796*15.4722
06/01/2015 19:20:00*15.4731*15.47696*15.48035*15.47262
06/01/2015 19:25:00*15.47696*15.47755*15.47959*15.47546
06/01/2015 19:30:00*15.47755*15.47477*15.48048*15.47437
06/01/2015 19:35:00*15.47477*15.48196*15.48352*15.47299
06/01/2015 19:40:00*15.48196*15.48479*15.48531*15.48102
06/01/2015 19:45:00*15.48479*15.48443*15.48525*15.47891
06/01/2015 19:50:00*15.48443*15.47089*15.48443*15.46864
06/01/2015 19:55:00*15.47089*15.47209*15.47273*15.47089
06/01/2015 20:00:00*15.47209*15.4721*15.4721*15.47209
06/01/2015 20:05:00*15.4721*15.47108*15.47277*15.47072
06/01/2015 20:10:00*15.47108*15.47211*15.47256*15.47088
06/01/2015 20:15:00*15.47211*15.47127*15.47214*15.47084
06/01/2015 20:20:00*15.47127*15.47216*15.47401*15.47127
06/01/2015 20:25:00*15.47216*15.47296*15.47813*15.47216
06/01/2015 20:30:00*15.47296*15.47348*15.47351*15.47296
06/01/2015 20:35:00*15.47348*15.47143*15.47801*15.47096
06/01/2015 20:40:00*15.47143*15.47387*15.47816*15.47091
06/01/2015 20:45:00*15.47387*15.47793*15.48507*15.47198
06/01/2015 20:50:00*15.47793*15.47518*15.48*15.47374
06/01/2015 20:55:00*15.47518*15.47331*15.47752*15.47283
06/01/2015 21:00:00*15.47331*15.47861*15.47906*15.47331
06/01/2015 21:05:00*15.47861*15.47719*15.47861*15.4769
06/01/2015 21:10:00*15.47719*15.47915*15.48763*15.47718
06/01/2015 21:15:00*15.47915*15.47646*15.47915*15.47578
06/01/2015 21:20:00*15.47646*15.47664*15.47771*15.47626
06/01/2015 21:25:00*15.47664*15.4781*15.47876*15.4756
06/01/2015 21:30:00*15.4781*15.47739*15.4782*15.47583
06/01/2015 21:35:00*15.47739*15.47794*15.47874*15.47722
06/01/2015 21:40:00*15.47794*15.47854*15.48168*15.47681
06/01/2015 21:45:00*15.47854*15.47816*15.4794*15.47717
06/01/2015 21:50:00*15.47816*15.47998*15.48537*15.4765
06/01/2015 21:55:00*15.47998*15.48148*15.48182*15.47998
06/01/2015 22:00:00*15.48148*15.48093*15.4838*15.48045
06/01/2015 22:05:00*15.48093*15.48136*15.48271*15.48093
06/01/2015 22:10:00*15.48136*15.47826*15.48416*15.47791
06/01/2015 22:15:00*15.47826*15.47989*15.4803*15.47644
06/01/2015 22:20:00*15.47989*15.47883*15.48242*15.47862
06/01/2015 22:25:00*15.47883*15.47878*15.48065*15.47733
06/01/2015 22:30:00*15.47878*15.47987*15.48154*15.47807
06/01/2015 22:35:00*15.47987*15.48168*15.48212*15.47977
06/01/2015 22:40:00*15.48168*15.48264*15.48487*15.48093
06/01/2015 22:45:00*15.48264*15.48361*15.48435*15.48089
06/01/2015 22:50:00*15.48361*15.484*15.48476*15.48226
06/01/2015 22:55:00*15.484*15.48433*15.48534*15.48283
06/01/2015 23:00:00*15.48433*15.48596*15.48661*15.48412
06/01/2015 23:05:00*15.48596*15.4837*15.48596*15.4837
06/01/2015 23:10:00*15.4837*15.4793*15.4837*15.47881
06/01/2015 23:15:00*15.4793*15.47922*15.48094*15.4787
06/01/2015 23:20:00*15.47922*15.4798*15.48099*15.4789
06/01/2015 23:25:00*15.4798*15.4793*15.48137*15.4787
06/01/2015 23:30:00*15.4793*15.4844*15.4846*15.4787
06/01/2015 23:35:00*15.4844*15.4832*15.4844*15.483
06/01/2015 23:40:00*15.4832*15.4789*15.4834*15.4776
06/01/2015 23:45:00*15.4789*15.4804*15.4812*15.4788
06/01/2015 23:50:00*15.4804*15.4846*15.4846*15.4803
06/01/2015 23:55:00*15.4846*15.48361*15.485*15.48361
06/02/2015 00:05:00*15.4822*15.4833*15.4835*15.4818
06/02/2015 00:10:00*15.4833*15.4835*15.4838*15.4829
06/02/2015 00:15:00*15.4835*15.48137*15.4837*15.48075
06/02/2015 00:20:00*15.48137*15.4829*15.4832*15.48115
06/02/2015 00:25:00*15.4829*15.483*15.4836*15.4828
06/02/2015 00:30:00*15.483*15.48219*15.483*15.48103
06/02/2015 00:35:00*15.48219*15.47961*15.48249*15.47473
06/02/2015 00:40:00*15.47961*15.48126*15.48156*15.47918
06/02/2015 00:45:00*15.48126*15.48309*15.48309*15.48019
06/02/2015 00:50:00*15.48309*15.48258*15.48334*15.48021
06/02/2015 00:55:00*15.48258*15.48063*15.48258*15.47917
06/02/2015 01:00:00*15.48063*15.47687*15.48063*15.47659
06/02/2015 01:05:00*15.47687*15.47715*15.479*15.47664
06/02/2015 01:10:00*15.47715*15.47626*15.47744*15.47507
06/02/2015 01:15:00*15.47626*15.4765*15.47663*15.4755
06/02/2015 01:20:00*15.4765*15.47308*15.4765*15.47263
06/02/2015 01:25:00*15.47308*15.4722*15.47373*15.4699
06/02/2015 01:30:00*15.4722*15.4699*15.4722*15.4698
06/02/2015 01:35:00*15.4699*15.47037*15.47151*15.4695
06/02/2015 01:40:00*15.47037*15.471*15.471*15.46923
06/02/2015 01:45:00*15.471*15.4711*15.4714*15.4705
06/02/2015 01:50:00*15.4711*15.47226*15.47288*15.471
06/02/2015 01:55:00*15.47226*15.47322*15.475*15.47166
06/02/2015 02:00:00*15.47322*15.47057*15.47381*15.47054
06/02/2015 02:05:00*15.47057*15.4779*15.4796*15.47038
06/02/2015 02:10:00*15.4779*15.47427*15.47995*15.474
06/02/2015 02:15:00*15.47427*15.47662*15.47782*15.4738
06/02/2015 02:20:00*15.47662*15.47471*15.47791*15.47414
06/02/2015 02:25:00*15.47471*15.47212*15.47605*15.47173
06/02/2015 02:30:00*15.47212*15.46659*15.47232*15.46415
06/02/2015 02:35:00*15.46659*15.46726*15.46918*15.4652
06/02/2015 02:40:00*15.46726*15.46763*15.46886*15.46562
06/02/2015 02:45:00*15.46763*15.46559*15.4692*15.46526
06/02/2015 02:50:00*15.46559*15.46643*15.46894*15.46523
06/02/2015 02:55:00*15.46643*15.46086*15.46714*15.46031
06/02/2015 03:00:00*15.46086*15.46503*15.46553*15.46048
06/02/2015 03:05:00*15.46503*15.46651*15.46835*15.46473
06/02/2015 03:10:00*15.46651*15.46052*15.46921*15.45832
06/02/2015 03:15:00*15.46052*15.45585*15.46384*15.4558
06/02/2015 03:20:00*15.45585*15.45841*15.46014*15.45532
06/02/2015 03:25:00*15.45841*15.4534*15.45897*15.45292
06/02/2015 03:30:00*15.4534*15.45752*15.45766*15.45292
06/02/2015 03:35:00*15.45752*15.45873*15.46097*15.45534
06/02/2015 03:40:00*15.45873*15.46262*15.4632*15.45755
06/02/2015 03:45:00*15.46262*15.4645*15.4652*15.46137
06/02/2015 03:50:00*15.4645*15.4645*15.468*15.4618
06/02/2015 03:55:00*15.4645*15.46961*15.46982*15.4626
06/02/2015 04:00:00*15.46961*15.47648*15.47665*15.46587
06/02/2015 04:05:00*15.47648*15.47597*15.47693*15.47369
06/02/2015 04:10:00*15.47597*15.46576*15.47717*15.46538
06/02/2015 04:15:00*15.46576*15.46521*15.46774*15.46482
06/02/2015 04:20:00*15.46521*15.46767*15.47048*15.46502
06/02/2015 04:25:00*15.46767*15.46859*15.47111*15.46565
06/02/2015 04:30:00*15.46859*15.46867*15.47115*15.46726
06/02/2015 04:35:00*15.46867*15.46754*15.46976*15.46557
06/02/2015 04:40:00*15.46754*15.46244*15.4684*15.46092
06/02/2015 04:45:00*15.46244*15.46276*15.46304*15.46102
06/02/2015 04:50:00*15.46276*15.46772*15.46814*15.46272
06/02/2015 04:55:00*15.46772*15.47104*15.47137*15.46613
06/02/2015 05:00:00*15.47104*15.47373*15.47565*15.46553
06/02/2015 05:05:00*15.47373*15.4636*15.47373*15.46245
06/02/2015 05:10:00*15.4636*15.48353*15.48467*15.4636
06/02/2015 05:15:00*15.48353*15.4862*15.4866*15.48164
06/02/2015 05:20:00*15.4862*15.47992*15.4866*15.47921
06/02/2015 05:25:00*15.47992*15.48515*15.48797*15.4795
06/02/2015 05:30:00*15.48515*15.49447*15.49577*15.48405
06/02/2015 05:35:00*15.49447*15.4923*15.49622*15.49174
06/02/2015 05:40:00*15.4923*15.49691*15.49959*15.4914
06/02/2015 05:45:00*15.49691*15.49434*15.49714*15.49399
06/02/2015 05:50:00*15.49434*15.48894*15.49507*15.48871
06/02/2015 05:55:00*15.48894*15.47255*15.48954*15.47144
06/02/2015 06:00:00*15.47255*15.47145*15.47778*15.47094
06/02/2015 06:05:00*15.47145*15.45512*15.47196*15.45461
06/02/2015 06:10:00*15.45512*15.46559*15.46587*15.45434
06/02/2015 06:15:00*15.46559*15.47585*15.47609*15.46547
06/02/2015 06:20:00*15.47585*15.47225*15.48112*15.47148
06/02/2015 06:25:00*15.47225*15.46268*15.47981*15.4597
06/02/2015 06:30:00*15.46268*15.46277*15.4682*15.45499
06/02/2015 06:35:00*15.46277*15.45628*15.46395*15.45228
06/02/2015 06:40:00*15.45628*15.46061*15.46071*15.45328
06/02/2015 06:45:00*15.46061*15.46161*15.46343*15.46061
06/02/2015 06:50:00*15.46161*15.46802*15.47057*15.46111
06/02/2015 06:55:00*15.46802*15.47887*15.47922*15.46729
06/02/2015 07:00:00*15.47887*15.48221*15.48376*15.4787
06/02/2015 07:05:00*15.48221*15.47423*15.4846*15.4721
06/02/2015 07:10:00*15.47423*15.4611*15.47707*15.46107
06/02/2015 07:15:00*15.4611*15.4535*15.46255*15.4535
06/02/2015 07:20:00*15.4535*15.4403*15.4545*15.4392
06/02/2015 07:25:00*15.4403*15.44155*15.44691*15.4389
06/02/2015 07:30:00*15.44155*15.442*15.44407*15.43707
06/02/2015 07:35:00*15.442*15.45352*15.45582*15.442
06/02/2015 07:40:00*15.45352*15.44158*15.45385*15.439
06/02/2015 07:45:00*15.44158*15.43705*15.44261*15.4349
06/02/2015 07:50:00*15.43705*15.44175*15.44284*15.436
06/02/2015 07:55:00*15.44175*15.44118*15.443*15.4405
06/02/2015 08:00:00*15.44118*15.44146*15.44281*15.4373
06/02/2015 08:05:00*15.44146*15.45729*15.4586*15.44124
06/02/2015 08:10:00*15.45729*15.44557*15.45812*15.44504
06/02/2015 08:15:00*15.44557*15.44613*15.44828*15.44405
06/02/2015 08:20:00*15.44613*15.44132*15.4504*15.4352
06/02/2015 08:25:00*15.44132*15.46022*15.46267*15.4387
06/02/2015 08:30:00*15.46022*15.46286*15.46414*15.4545
06/02/2015 08:35:00*15.46286*15.464*15.46469*15.45406
06/02/2015 08:40:00*15.464*15.4752*15.47822*15.4638
06/02/2015 08:45:00*15.4752*15.47107*15.47604*15.46949
06/02/2015 08:50:00*15.47107*15.47395*15.47782*15.4709
06/02/2015 08:55:00*15.47395*15.48537*15.49191*15.47307
06/02/2015 09:00:00*15.48537*15.48162*15.48618*15.47694
06/02/2015 09:05:00*15.48162*15.46229*15.48162*15.46229
06/02/2015 09:10:00*15.46229*15.45689*15.46258*15.4403
06/02/2015 09:15:00*15.45689*15.4361*15.45872*15.4318
06/02/2015 09:20:00*15.4361*15.45604*15.45901*15.4141
06/02/2015 09:25:00*15.45604*15.4573*15.4612*15.44521
06/02/2015 09:30:00*15.4573*15.46247*15.4699*15.4566
06/02/2015 09:35:00*15.46247*15.47091*15.4747*15.4571
06/02/2015 09:40:00*15.47091*15.46162*15.47099*15.45333
06/02/2015 09:45:00*15.46162*15.4746*15.4783*15.46162
06/02/2015 09:50:00*15.4746*15.46993*15.4746*15.4641
06/02/2015 09:55:00*15.46993*15.45982*15.47221*15.45747
06/02/2015 10:00:00*15.45982*15.4597*15.46744*15.4571
06/02/2015 10:05:00*15.4597*15.43482*15.46*15.4303
06/02/2015 10:10:00*15.43482*15.43587*15.44007*15.43107
06/02/2015 10:15:00*15.43587*15.4307*15.43681*15.42949
06/02/2015 10:20:00*15.4307*15.4251*15.432*15.4205
06/02/2015 10:25:00*15.4251*15.42154*15.42572*15.41861
06/02/2015 10:30:00*15.42154*15.4102*15.42154*15.40213
06/02/2015 10:35:00*15.4102*15.4068*15.41354*15.40493
06/02/2015 10:40:00*15.4068*15.40104*15.4102*15.39962
06/02/2015 10:45:00*15.40104*15.4213*15.42432*15.4
06/02/2015 10:50:00*15.4213*15.42757*15.4302*15.41964
06/02/2015 10:55:00*15.42757*15.41454*15.43022*15.41297
06/02/2015 11:00:00*15.41454*15.41542*15.42055*15.41341
06/02/2015 11:05:00*15.41542*15.41257*15.41798*15.40962
06/02/2015 11:10:00*15.41257*15.41486*15.41682*15.41032
06/02/2015 11:15:00*15.41486*15.4185*15.42243*15.4115
06/02/2015 11:20:00*15.4185*15.42376*15.42465*15.418
06/02/2015 11:25:00*15.42376*15.41826*15.4253*15.41702
06/02/2015 11:30:00*15.41826*15.41689*15.41947*15.41637
06/02/2015 11:35:00*15.41689*15.42082*15.42397*15.41618
06/02/2015 11:40:00*15.42082*15.416*15.4229*15.4156
06/02/2015 11:45:00*15.416*15.41654*15.41932*15.4147
06/02/2015 11:50:00*15.41654*15.4218*15.4255*15.41632
06/02/2015 11:55:00*15.4218*15.43007*15.43132*15.42047
06/02/2015 12:00:00*15.43007*15.4345*15.4372*15.4286
06/02/2015 12:05:00*15.4345*15.4361*15.4441*15.43364
06/02/2015 12:10:00*15.4361*15.4272*15.43854*15.42566
06/02/2015 12:15:00*15.4272*15.4292*15.43259*15.42632
06/02/2015 12:20:00*15.4292*15.4285*15.43307*15.42757
06/02/2015 12:25:00*15.4285*15.4238*15.4285*15.41249
06/02/2015 12:30:00*15.4238*15.42147*15.42607*15.41984
06/02/2015 12:35:00*15.42147*15.40052*15.42157*15.40015
06/02/2015 12:40:00*15.40052*15.3975*15.4006*15.38843
06/02/2015 12:45:00*15.3975*15.40149*15.40357*15.39542
06/02/2015 12:50:00*15.40149*15.39607*15.40354*15.39552
06/02/2015 12:55:00*15.39607*15.3974*15.3984*15.39494
06/02/2015 13:00:00*15.3974*15.3948*15.4015*15.3948
06/02/2015 13:05:00*15.3948*15.3879*15.39505*15.38692
06/02/2015 13:10:00*15.3879*15.39218*15.3933*15.3879
06/02/2015 13:15:00*15.39218*15.39438*15.39943*15.39197
06/02/2015 13:20:00*15.39438*15.4004*15.4024*15.3869
06/02/2015 13:25:00*15.4004*15.40066*15.4014*15.39506
06/02/2015 13:30:00*15.40066*15.40145*15.40407*15.39982
06/02/2015 13:35:00*15.40145*15.4028*15.4028*15.40103
06/02/2015 13:40:00*15.4028*15.40254*15.40457*15.4016
06/02/2015 13:45:00*15.40254*15.39955*15.40254*15.399
06/02/2015 13:50:00*15.39955*15.3979*15.39955*15.3922
06/02/2015 13:55:00*15.3979*15.3886*15.3983*15.3884
06/02/2015 14:00:00*15.3886*15.39055*15.39232*15.3885
06/02/2015 14:05:00*15.39055*15.39307*15.39352*15.38847
06/02/2015 14:10:00*15.39307*15.39311*15.39607*15.3915
06/02/2015 14:15:00*15.39311*15.4013*15.4019*15.39311
06/02/2015 14:20:00*15.4013*15.40306*15.4056*15.40092
06/02/2015 14:25:00*15.40306*15.4125*15.4255*15.3987
06/02/2015 14:30:00*15.4125*15.4193*15.4255*15.4108
06/02/2015 14:35:00*15.4193*15.4228*15.42834*15.41632
06/02/2015 14:40:00*15.4228*15.4419*15.4439*15.42104
06/02/2015 14:45:00*15.4419*15.43102*15.4419*15.42725
06/02/2015 14:50:00*15.43102*15.43157*15.4373*15.43102
06/02/2015 14:55:00*15.43157*15.4316*15.43268*15.42782
06/02/2015 15:00:00*15.4316*15.41666*15.44553*15.41618
06/02/2015 15:05:00*15.41666*15.4425*15.44291*15.41666
06/02/2015 15:10:00*15.4425*15.43949*15.44575*15.4367
06/02/2015 15:15:00*15.43949*15.43985*15.44211*15.43747
06/02/2015 15:20:00*15.43985*15.43886*15.44059*15.43652
06/02/2015 15:25:00*15.43886*15.4513*15.45278*15.43862
06/02/2015 15:30:00*15.4513*15.44717*15.45158*15.4443
06/02/2015 15:35:00*15.44717*15.43674*15.44717*15.4364
06/02/2015 15:40:00*15.43674*15.43908*15.44369*15.43666
06/02/2015 15:45:00*15.43908*15.43657*15.44139*15.43647
06/02/2015 15:50:00*15.43657*15.43247*15.43657*15.43085
06/02/2015 15:55:00*15.43247*15.43118*15.43261*15.42578
06/02/2015 16:00:00*15.43118*15.43118*15.43281*15.4265
06/02/2015 16:05:00*15.43118*15.43582*15.43582*15.43052
06/02/2015 16:10:00*15.43582*15.4437*15.4437*15.43582
06/02/2015 16:15:00*15.4437*15.44254*15.44444*15.44182
06/02/2015 16:20:00*15.44254*15.44132*15.44254*15.44132
06/02/2015 16:25:00*15.44132*15.44107*15.44132*15.44032
06/02/2015 16:30:00*15.44107*15.43982*15.4416*15.43857
06/02/2015 16:35:00*15.43982*15.43472*15.44029*15.43383
06/02/2015 16:40:00*15.43472*15.43096*15.43512*15.43054
06/02/2015 16:45:00*15.43096*15.43304*15.43357*15.42716
06/02/2015 16:50:00*15.43304*15.42706*15.43304*15.42467
06/02/2015 16:55:00*15.42706*15.42768*15.42791*15.42684
06/02/2015 17:00:00*15.42768*15.424*15.42837*15.4239
