05/31/2015 17:05:00*15.3766*15.3708*15.3766*15.3558
05/31/2015 17:10:00*15.3708*15.3757*15.3766*15.3702
05/31/2015 17:15:00*15.3757*15.3757*15.3757*15.3757
05/31/2015 17:20:00*15.3757*15.3755*15.3757*15.3755
05/31/2015 17:25:00*15.3755*15.3755*15.3755*15.3755
05/31/2015 17:30:00*15.3755*15.3755*15.3755*15.3755
05/31/2015 17:35:00*15.3755*15.3775*15.3775*15.3748
05/31/2015 17:40:00*15.3775*15.3775*15.3775*15.3775
05/31/2015 17:45:00*15.3775*15.37944*15.37944*15.3775
05/31/2015 17:50:00*15.37944*15.37944*15.37944*15.37944
05/31/2015 17:55:00*15.37944*15.37775*15.37944*15.37775
05/31/2015 18:00:00*15.37775*15.37775*15.37775*15.37775
05/31/2015 18:05:00*15.37775*15.38038*15.38996*15.37775
05/31/2015 18:10:00*15.38038*15.37922*15.38254*15.37921
05/31/2015 18:15:00*15.37922*15.37926*15.37971*15.37898
05/31/2015 18:20:00*15.37926*15.37967*15.37967*15.37926
05/31/2015 18:25:00*15.37967*15.37867*15.38056*15.37831
05/31/2015 18:30:00*15.37867*15.38074*15.38074*15.37843
05/31/2015 18:35:00*15.38074*15.37914*15.38074*15.37569
05/31/2015 18:40:00*15.37914*15.37972*15.38144*15.37914
05/31/2015 18:45:00*15.37972*15.37919*15.38031*15.37724
05/31/2015 18:50:00*15.37919*15.3771*15.37949*15.3771
05/31/2015 18:55:00*15.3771*15.38471*15.38543*15.3771
05/31/2015 19:00:00*15.38471*15.385*15.385*15.38406
05/31/2015 19:05:00*15.385*15.3844*15.3851*15.38414
05/31/2015 19:10:00*15.3844*15.38489*15.385*15.3844
05/31/2015 19:15:00*15.38489*15.38476*15.38489*15.38447
05/31/2015 19:20:00*15.38476*15.3871*15.39133*15.38476
05/31/2015 19:25:00*15.3871*15.38628*15.38833*15.38604
05/31/2015 19:30:00*15.38628*15.3957*15.3957*15.38618
05/31/2015 19:35:00*15.3957*15.3968*15.3968*15.3957
05/31/2015 19:40:00*15.3968*15.3958*15.3968*15.3956
05/31/2015 19:45:00*15.3958*15.3944*15.396*15.3944
05/31/2015 19:50:00*15.3944*15.3946*15.39486*15.3936
05/31/2015 19:55:00*15.3946*15.3957*15.3959*15.3945
05/31/2015 20:00:00*15.3957*15.3957*15.3959*15.3957
05/31/2015 20:05:00*15.3957*15.3951*15.3958*15.393
05/31/2015 20:10:00*15.3951*15.38564*15.3951*15.38006
05/31/2015 20:15:00*15.38564*15.38506*15.38719*15.38214
05/31/2015 20:20:00*15.38506*15.38364*15.38646*15.38149
05/31/2015 20:25:00*15.38364*15.38736*15.39217*15.38364
05/31/2015 20:30:00*15.38736*15.3879*15.38876*15.38647
05/31/2015 20:35:00*15.3879*15.38806*15.38948*15.38575
05/31/2015 20:40:00*15.38806*15.39074*15.39334*15.38795
05/31/2015 20:45:00*15.39074*15.3913*15.39438*15.39071
05/31/2015 20:50:00*15.3913*15.39365*15.39405*15.3913
05/31/2015 20:55:00*15.39365*15.39521*15.4008*15.39227
05/31/2015 21:00:00*15.39521*15.39045*15.39742*15.39045
05/31/2015 21:05:00*15.39045*15.39069*15.39315*15.3883
05/31/2015 21:10:00*15.39069*15.38724*15.39069*15.3857
05/31/2015 21:15:00*15.38724*15.38997*15.39049*15.38724
05/31/2015 21:20:00*15.38997*15.39054*15.39101*15.38997
05/31/2015 21:25:00*15.39054*15.38886*15.39098*15.38855
05/31/2015 21:30:00*15.38886*15.39169*15.39298*15.38862
05/31/2015 21:35:00*15.39169*15.39771*15.3978*15.38803
05/31/2015 21:40:00*15.39771*15.39792*15.39858*15.39541
05/31/2015 21:45:00*15.39792*15.39325*15.39848*15.39275
05/31/2015 21:50:00*15.39325*15.39056*15.3945*15.38986
05/31/2015 21:55:00*15.39056*15.39085*15.39498*15.3891
05/31/2015 22:00:00*15.39085*15.38967*15.39376*15.3893
05/31/2015 22:05:00*15.38967*15.38537*15.38971*15.38451
05/31/2015 22:10:00*15.38537*15.38521*15.38537*15.3839
05/31/2015 22:15:00*15.38521*15.3847*15.38528*15.38428
05/31/2015 22:20:00*15.3847*15.38457*15.3847*15.3838
05/31/2015 22:25:00*15.38457*15.38265*15.38457*15.37991
05/31/2015 22:30:00*15.38265*15.38153*15.38406*15.37991
05/31/2015 22:35:00*15.38153*15.37897*15.38323*15.37873
05/31/2015 22:40:00*15.37897*15.38127*15.38155*15.37879
05/31/2015 22:45:00*15.38127*15.37909*15.38155*15.3783
05/31/2015 22:50:00*15.37909*15.37897*15.37934*15.37887
05/31/2015 22:55:00*15.37897*15.37897*15.37917*15.37851
05/31/2015 23:00:00*15.37897*15.37909*15.37909*15.37897
05/31/2015 23:05:00*15.37909*15.3792*15.3795*15.37897
05/31/2015 23:10:00*15.3792*15.37925*15.38*15.379
05/31/2015 23:15:00*15.37925*15.37905*15.37925*15.37829
05/31/2015 23:20:00*15.37905*15.37907*15.37907*15.37905
05/31/2015 23:25:00*15.37907*15.37903*15.37917*15.37841
05/31/2015 23:30:00*15.37903*15.37886*15.37911*15.37829
05/31/2015 23:35:00*15.37886*15.37886*15.37912*15.37772
05/31/2015 23:40:00*15.37886*15.37764*15.38001*15.376
05/31/2015 23:45:00*15.37764*15.37777*15.37777*15.37756
05/31/2015 23:50:00*15.37777*15.3797*15.37983*15.37605
05/31/2015 23:55:00*15.3797*15.38073*15.38161*15.3797
06/01/2015 00:00:00*15.38073*15.37974*15.38073*15.37928
06/01/2015 00:05:00*15.37974*15.38001*15.38001*15.37915
06/01/2015 00:10:00*15.38001*15.37811*15.38001*15.37739
06/01/2015 00:15:00*15.37811*15.37743*15.37988*15.3773
06/01/2015 00:20:00*15.37743*15.3772*15.37805*15.3742
06/01/2015 00:25:00*15.3772*15.3792*15.37932*15.3768
06/01/2015 00:30:00*15.3792*15.37746*15.3792*15.377
06/01/2015 00:35:00*15.37746*15.37447*15.37808*15.37368
06/01/2015 00:40:00*15.37447*15.37447*15.37615*15.3741
06/01/2015 00:45:00*15.37447*15.37706*15.3774*15.37417
06/01/2015 00:50:00*15.37706*15.37706*15.37706*15.37703
06/01/2015 00:55:00*15.37706*15.37699*15.3771*15.37657
06/01/2015 01:00:00*15.37699*15.37692*15.37747*15.37538
06/01/2015 01:05:00*15.37692*15.37618*15.37744*15.37618
06/01/2015 01:10:00*15.37618*15.37699*15.3776*15.37618
06/01/2015 01:15:00*15.37699*15.37925*15.37958*15.37692
06/01/2015 01:20:00*15.37925*15.37918*15.37958*15.37851
06/01/2015 01:25:00*15.37918*15.3778*15.37928*15.37576
06/01/2015 01:30:00*15.3778*15.37787*15.37833*15.37755
06/01/2015 01:35:00*15.37787*15.38016*15.3805*15.37787
06/01/2015 01:40:00*15.38016*15.38084*15.38118*15.37922
06/01/2015 01:45:00*15.38084*15.38154*15.38192*15.38055
06/01/2015 01:50:00*15.38154*15.37884*15.38154*15.37788
06/01/2015 01:55:00*15.37884*15.37986*15.38033*15.37884
06/01/2015 02:00:00*15.37986*15.38051*15.3809*15.37886
06/01/2015 02:05:00*15.38051*15.3849*15.38594*15.37994
06/01/2015 02:10:00*15.3849*15.39176*15.39249*15.3815
06/01/2015 02:15:00*15.39176*15.3924*15.3925*15.3894
06/01/2015 02:20:00*15.3924*15.39*15.3926*15.3895
06/01/2015 02:25:00*15.39*15.39105*15.392*15.38941
06/01/2015 02:30:00*15.39105*15.39109*15.39141*15.38531
06/01/2015 02:35:00*15.39109*15.38853*15.3916*15.38684
06/01/2015 02:40:00*15.38853*15.38814*15.38974*15.38599
06/01/2015 02:45:00*15.38814*15.38947*15.39121*15.38779
06/01/2015 02:50:00*15.38947*15.3911*15.39185*15.38769
06/01/2015 02:55:00*15.3911*15.39357*15.39399*15.39073
06/01/2015 03:00:00*15.39357*15.39429*15.39602*15.3926
06/01/2015 03:05:00*15.39429*15.38939*15.39435*15.38712
06/01/2015 03:10:00*15.38939*15.40136*15.40355*15.3888
06/01/2015 03:15:00*15.40136*15.4054*15.4063*15.40129
06/01/2015 03:20:00*15.4054*15.4116*15.4129*15.4053
06/01/2015 03:25:00*15.4116*15.42104*15.42298*15.4097
06/01/2015 03:30:00*15.42104*15.42071*15.42288*15.4183
06/01/2015 03:35:00*15.42071*15.42091*15.42367*15.41926
06/01/2015 03:40:00*15.42091*15.42141*15.42222*15.41888
06/01/2015 03:45:00*15.42141*15.41996*15.42388*15.41977
06/01/2015 03:50:00*15.41996*15.42095*15.42367*15.41936
06/01/2015 03:55:00*15.42095*15.41885*15.42165*15.41864
06/01/2015 04:00:00*15.41885*15.4293*15.43042*15.4187
06/01/2015 04:05:00*15.4293*15.42413*15.43046*15.42273
06/01/2015 04:10:00*15.42413*15.4231*15.42487*15.4222
06/01/2015 04:15:00*15.4231*15.41962*15.42491*15.41561
06/01/2015 04:20:00*15.41962*15.41184*15.41962*15.41078
06/01/2015 04:25:00*15.41184*15.40841*15.4124*15.40446
06/01/2015 04:30:00*15.40841*15.40852*15.40909*15.40595
06/01/2015 04:35:00*15.40852*15.4172*15.4172*15.4082
06/01/2015 04:40:00*15.4172*15.42709*15.42858*15.4172
06/01/2015 04:45:00*15.42709*15.428*15.42939*15.42291
06/01/2015 04:50:00*15.428*15.42759*15.42988*15.42658
06/01/2015 04:55:00*15.42759*15.42511*15.42955*15.4208
06/01/2015 05:00:00*15.42511*15.4112*15.4254*15.40963
06/01/2015 05:05:00*15.4112*15.42106*15.42148*15.411
06/01/2015 05:10:00*15.42106*15.42087*15.42192*15.41914
06/01/2015 05:15:00*15.42087*15.4164*15.42244*15.41629
06/01/2015 05:20:00*15.4164*15.41772*15.41792*15.41484
06/01/2015 05:25:00*15.41772*15.42189*15.42231*15.41772
06/01/2015 05:30:00*15.42189*15.4211*15.42319*15.4191
06/01/2015 05:35:00*15.4211*15.42087*15.42139*15.42044
06/01/2015 05:40:00*15.42087*15.42087*15.42143*15.418
06/01/2015 05:45:00*15.42087*15.41455*15.42094*15.41455
06/01/2015 05:50:00*15.41455*15.41836*15.41989*15.41455
06/01/2015 05:55:00*15.41836*15.41906*15.4193*15.41584
06/01/2015 06:00:00*15.41906*15.41992*15.42029*15.41738
06/01/2015 06:05:00*15.41992*15.42247*15.42275*15.41992
06/01/2015 06:10:00*15.42247*15.43039*15.43042*15.42247
06/01/2015 06:15:00*15.43039*15.43163*15.43248*15.42906
06/01/2015 06:20:00*15.43163*15.43515*15.4381*15.43051
06/01/2015 06:25:00*15.43515*15.43061*15.4369*15.4304
06/01/2015 06:30:00*15.43061*15.43048*15.43368*15.42929
06/01/2015 06:35:00*15.43048*15.43019*15.43192*15.43008
06/01/2015 06:40:00*15.43019*15.4258*15.43019*15.42353
06/01/2015 06:45:00*15.4258*15.42567*15.4273*15.4247
06/01/2015 06:50:00*15.42567*15.42908*15.43021*15.42567
06/01/2015 06:55:00*15.42908*15.42911*15.43103*15.42908
06/01/2015 07:00:00*15.42911*15.42901*15.43049*15.42789
06/01/2015 07:05:00*15.42901*15.42995*15.43001*15.42757
06/01/2015 07:10:00*15.42995*15.428*15.43049*15.4275
06/01/2015 07:15:00*15.428*15.42823*15.42843*15.4242
06/01/2015 07:20:00*15.42823*15.4282*15.42954*15.4272
06/01/2015 07:25:00*15.4282*15.4284*15.4307*15.4278
06/01/2015 07:30:00*15.4284*15.4359*15.4359*15.4284
06/01/2015 07:35:00*15.4359*15.43793*15.44109*15.4354
06/01/2015 07:40:00*15.43793*15.4198*15.43793*15.4197
06/01/2015 07:45:00*15.4198*15.42233*15.42477*15.41134
06/01/2015 07:50:00*15.42233*15.41296*15.4234*15.41296
06/01/2015 07:55:00*15.41296*15.41884*15.4207*15.40947
06/01/2015 08:00:00*15.41884*15.41486*15.42224*15.4146
06/01/2015 08:05:00*15.41486*15.42068*15.42519*15.4111
06/01/2015 08:10:00*15.42068*15.41889*15.4223*15.41494
06/01/2015 08:15:00*15.41889*15.41785*15.42518*15.41584
06/01/2015 08:20:00*15.41785*15.41027*15.42263*15.41005
06/01/2015 08:25:00*15.41027*15.4169*15.4169*15.40521
06/01/2015 08:30:00*15.4169*15.4002*15.4175*15.40016
06/01/2015 08:35:00*15.4002*15.39133*15.401*15.386
06/01/2015 08:40:00*15.39133*15.39555*15.40551*15.38957
06/01/2015 08:45:00*15.39555*15.39554*15.4026*15.392
06/01/2015 08:50:00*15.39554*15.39753*15.39788*15.38665
06/01/2015 08:55:00*15.39753*15.38198*15.39794*15.38141
06/01/2015 09:00:00*15.38198*15.39108*15.3962*15.38157
06/01/2015 09:05:00*15.39108*15.39587*15.39934*15.3893
06/01/2015 09:10:00*15.39587*15.39091*15.39719*15.3889
06/01/2015 09:15:00*15.39091*15.39672*15.40054*15.3865
06/01/2015 09:20:00*15.39672*15.40063*15.4087*15.39574
06/01/2015 09:25:00*15.40063*15.39708*15.4037*15.3961
06/01/2015 09:30:00*15.39708*15.39641*15.39937*15.38777
06/01/2015 09:35:00*15.39641*15.3992*15.40211*15.3886
06/01/2015 09:40:00*15.3992*15.3963*15.40528*15.39593
06/01/2015 09:45:00*15.3963*15.3954*15.40225*15.39353
06/01/2015 09:50:00*15.3954*15.39673*15.40208*15.3942
06/01/2015 09:55:00*15.39673*15.39983*15.4021*15.3958
06/01/2015 10:00:00*15.39983*15.3946*15.40096*15.3946
06/01/2015 10:05:00*15.3946*15.44117*15.4567*15.3911
06/01/2015 10:10:00*15.44117*15.4441*15.4549*15.43792
06/01/2015 10:15:00*15.4441*15.4659*15.4663*15.4435
06/01/2015 10:20:00*15.4659*15.45718*15.46841*15.4545
06/01/2015 10:25:00*15.45718*15.47146*15.47203*15.45681
06/01/2015 10:30:00*15.47146*15.4783*15.48706*15.47146
06/01/2015 10:35:00*15.4783*15.46185*15.48061*15.45976
06/01/2015 10:40:00*15.46185*15.46868*15.4751*15.45774
06/01/2015 10:45:00*15.46868*15.4693*15.481*15.4678
06/01/2015 10:50:00*15.4693*15.47049*15.47162*15.4659
06/01/2015 10:55:00*15.47049*15.4736*15.4832*15.47003
06/01/2015 11:00:00*15.4736*15.48354*15.48532*15.4701
06/01/2015 11:05:00*15.48354*15.49198*15.4977*15.4763
06/01/2015 11:10:00*15.49198*15.49157*15.49365*15.4823
06/01/2015 11:15:00*15.49157*15.4879*15.4979*15.48669
06/01/2015 11:20:00*15.4879*15.49154*15.49361*15.48506
06/01/2015 11:25:00*15.49154*15.49008*15.49613*15.4863
06/01/2015 11:30:00*15.49008*15.48873*15.4926*15.48712
06/01/2015 11:35:00*15.48873*15.4798*15.49008*15.4727
06/01/2015 11:40:00*15.4798*15.4838*15.4856*15.4798
06/01/2015 11:45:00*15.4838*15.4769*15.48546*15.4756
06/01/2015 11:50:00*15.4769*15.4663*15.4803*15.4663
06/01/2015 11:55:00*15.4663*15.47417*15.47567*15.4646
06/01/2015 12:00:00*15.47417*15.4682*15.47751*15.4674
06/01/2015 12:05:00*15.4682*15.4693*15.4728*15.4669
06/01/2015 12:10:00*15.4693*15.4786*15.4814*15.4681
06/01/2015 12:15:00*15.4786*15.483*15.4854*15.478
06/01/2015 12:20:00*15.483*15.4843*15.48589*15.4828
06/01/2015 12:25:00*15.4843*15.4923*15.49395*15.4838
06/01/2015 12:30:00*15.4923*15.4885*15.4926*15.48782
06/01/2015 12:35:00*15.4885*15.48735*15.48852*15.4849
06/01/2015 12:40:00*15.48735*15.4964*15.49732*15.4857
06/01/2015 12:45:00*15.4964*15.4868*15.49767*15.4841
06/01/2015 12:50:00*15.4868*15.48516*15.4878*15.4843
06/01/2015 12:55:00*15.48516*15.48345*15.48693*15.4824
06/01/2015 13:00:00*15.48345*15.4836*15.48732*15.4834
06/01/2015 13:05:00*15.4836*15.48002*15.4836*15.47741
06/01/2015 13:10:00*15.48002*15.47209*15.48147*15.4719
06/01/2015 13:15:00*15.47209*15.4855*15.4859*15.47195
06/01/2015 13:20:00*15.4855*15.47754*15.4855*15.47283
06/01/2015 13:25:00*15.47754*15.49157*15.4958*15.47707
06/01/2015 13:30:00*15.49157*15.50904*15.5156*15.49157
06/01/2015 13:35:00*15.50904*15.50391*15.50904*15.50291
06/01/2015 13:40:00*15.50391*15.50093*15.5043*15.49685
06/01/2015 13:45:00*15.50093*15.498*15.50154*15.4968
06/01/2015 13:50:00*15.498*15.5038*15.5038*15.49536
06/01/2015 13:55:00*15.5038*15.50319*15.5066*15.50153
06/01/2015 14:00:00*15.50319*15.51725*15.5229*15.50084
06/01/2015 14:05:00*15.51725*15.5342*15.538*15.5168
06/01/2015 14:10:00*15.5342*15.5275*15.53507*15.5224
06/01/2015 14:15:00*15.5275*15.509*15.52755*15.5047
06/01/2015 14:20:00*15.509*15.49908*15.509*15.4942
06/01/2015 14:25:00*15.49908*15.4944*15.50113*15.4913
06/01/2015 14:30:00*15.4944*15.49154*15.4964*15.49055
06/01/2015 14:35:00*15.49154*15.4922*15.4941*15.49024
06/01/2015 14:40:00*15.4922*15.49079*15.4932*15.48963
06/01/2015 14:45:00*15.49079*15.488*15.4912*15.48682
06/01/2015 14:50:00*15.488*15.4864*15.49013*15.4845
06/01/2015 14:55:00*15.4864*15.4873*15.4899*15.4858
06/01/2015 15:00:00*15.4873*15.4879*15.4893*15.487
06/01/2015 15:05:00*15.4879*15.4848*15.49188*15.4848
06/01/2015 15:10:00*15.4848*15.4848*15.4878*15.4846
06/01/2015 15:15:00*15.4848*15.48463*15.4868*15.484
06/01/2015 15:20:00*15.48463*15.48998*15.49229*15.4832
06/01/2015 15:25:00*15.48998*15.48849*15.49111*15.48443
06/01/2015 15:30:00*15.48849*15.4887*15.48936*15.486
06/01/2015 15:35:00*15.4887*15.49109*15.4928*15.48772
06/01/2015 15:40:00*15.49109*15.4933*15.4938*15.49109
06/01/2015 15:45:00*15.4933*15.4942*15.4944*15.4932
06/01/2015 15:50:00*15.4942*15.4927*15.5*15.4927
06/01/2015 15:55:00*15.4927*15.4951*15.4964*15.4927
06/01/2015 16:00:00*15.4951*15.4963*15.4973*15.494
06/01/2015 16:05:00*15.4963*15.4917*15.49655*15.4896
06/01/2015 16:10:00*15.4917*15.48621*15.49275*15.48621
06/01/2015 16:15:00*15.48621*15.48678*15.48707*15.48343
06/01/2015 16:20:00*15.48678*15.47839*15.48993*15.47808
06/01/2015 16:25:00*15.47839*15.4819*15.4822*15.47835
06/01/2015 16:30:00*15.4819*15.48605*15.48965*15.4819
06/01/2015 16:35:00*15.48605*15.486*15.4893*15.4854
06/01/2015 16:40:00*15.486*15.48602*15.4899*15.4857
06/01/2015 16:45:00*15.48602*15.48589*15.48628*15.48589
06/01/2015 16:50:00*15.48589*15.48602*15.48717*15.48589
06/01/2015 16:55:00*15.48602*15.48602*15.48765*15.48602
06/01/2015 17:00:00*15.48602*15.4657*15.48758*15.4654
