05/28/2015 17:05:00*15.3123*15.31516*15.31566*15.3101
05/28/2015 17:10:00*15.31516*15.31234*15.31516*15.311
05/28/2015 17:15:00*15.31234*15.31283*15.31716*15.30839
05/28/2015 17:20:00*15.31283*15.31443*15.32082*15.30901
05/28/2015 17:25:00*15.31443*15.31443*15.31443*15.31135
05/28/2015 17:30:00*15.31443*15.30932*15.31443*15.30901
05/28/2015 17:35:00*15.30932*15.31203*15.31203*15.30932
05/28/2015 17:40:00*15.31203*15.31022*15.31345*15.30999
05/28/2015 17:45:00*15.31022*15.31022*15.31022*15.31022
05/28/2015 17:50:00*15.31022*15.31022*15.31022*15.31022
05/28/2015 17:55:00*15.31022*15.31023*15.31023*15.31022
05/28/2015 18:00:00*15.31023*15.30887*15.31116*15.30768
05/28/2015 18:05:00*15.30887*15.3113*15.3116*15.3086
05/28/2015 18:10:00*15.3113*15.3112*15.3144*15.3105
05/28/2015 18:15:00*15.3112*15.31062*15.31269*15.3103
05/28/2015 18:20:00*15.31062*15.31253*15.31443*15.31036
05/28/2015 18:25:00*15.31253*15.31326*15.31379*15.31129
05/28/2015 18:30:00*15.31326*15.31304*15.31455*15.31247
05/28/2015 18:35:00*15.31304*15.31313*15.31407*15.31293
05/28/2015 18:40:00*15.31313*15.31331*15.31538*15.31277
05/28/2015 18:45:00*15.31331*15.31043*15.31424*15.31006
05/28/2015 18:50:00*15.31043*15.3116*15.3116*15.3102
05/28/2015 18:55:00*15.3116*15.3117*15.3119*15.3116
05/28/2015 19:00:00*15.3117*15.3116*15.3119*15.3116
05/28/2015 19:05:00*15.3116*15.3115*15.3119*15.3114
05/28/2015 19:10:00*15.3115*15.31671*15.31692*15.3115
05/28/2015 19:15:00*15.31671*15.31589*15.31736*15.31578
05/28/2015 19:20:00*15.31589*15.31394*15.31589*15.31349
05/28/2015 19:25:00*15.31394*15.31515*15.31562*15.31394
05/28/2015 19:30:00*15.31515*15.3145*15.31544*15.31399
05/28/2015 19:35:00*15.3145*15.31365*15.31699*15.31299
05/28/2015 19:40:00*15.31365*15.31414*15.31501*15.31304
05/28/2015 19:45:00*15.31414*15.3156*15.3161*15.31414
05/28/2015 19:50:00*15.3156*15.3169*15.3171*15.31091
05/28/2015 19:55:00*15.3169*15.31191*15.317*15.31191
05/28/2015 20:00:00*15.31191*15.3104*15.3127*15.3104
05/28/2015 20:05:00*15.3104*15.3108*15.3121*15.31023
05/28/2015 20:10:00*15.3108*15.3115*15.3117*15.31023
05/28/2015 20:15:00*15.3115*15.3114*15.3118*15.31039
05/28/2015 20:20:00*15.3114*15.3123*15.3123*15.31023
05/28/2015 20:25:00*15.3123*15.3107*15.3123*15.31023
05/28/2015 20:30:00*15.3107*15.3167*15.3167*15.31023
05/28/2015 20:35:00*15.3167*15.31598*15.3169*15.3155
05/28/2015 20:40:00*15.31598*15.31598*15.31598*15.31548
05/28/2015 20:45:00*15.31598*15.31598*15.3161*15.31598
05/28/2015 20:50:00*15.31598*15.3173*15.3175*15.31598
05/28/2015 20:55:00*15.3173*15.31974*15.32119*15.3163
05/28/2015 21:00:00*15.31974*15.32258*15.32293*15.31974
05/28/2015 21:05:00*15.32258*15.32552*15.327*15.3211
05/28/2015 21:10:00*15.32552*15.31933*15.32583*15.31913
05/28/2015 21:15:00*15.31933*15.31791*15.32162*15.3174
05/28/2015 21:20:00*15.31791*15.32432*15.32432*15.31705
05/28/2015 21:25:00*15.32432*15.31878*15.32432*15.31799
05/28/2015 21:30:00*15.31878*15.31873*15.31878*15.31873
05/28/2015 21:35:00*15.31873*15.3162*15.31873*15.3161
05/28/2015 21:40:00*15.3162*15.3162*15.3171*15.3161
05/28/2015 21:45:00*15.3162*15.31712*15.31829*15.3161
05/28/2015 21:50:00*15.31712*15.31744*15.31841*15.3171
05/28/2015 21:55:00*15.31744*15.31791*15.31865*15.31732
05/28/2015 22:00:00*15.31791*15.31892*15.31988*15.31791
05/28/2015 22:05:00*15.31892*15.31829*15.31964*15.31775
05/28/2015 22:10:00*15.31829*15.31662*15.31993*15.31323
05/28/2015 22:15:00*15.31662*15.316*15.3168*15.31301
05/28/2015 22:20:00*15.316*15.31662*15.318*15.316
05/28/2015 22:25:00*15.31662*15.3171*15.3173*15.31662
05/28/2015 22:30:00*15.3171*15.31932*15.31964*15.31649
05/28/2015 22:35:00*15.31932*15.31896*15.32004*15.31799
05/28/2015 22:40:00*15.31896*15.31847*15.31918*15.3183
05/28/2015 22:45:00*15.31847*15.31858*15.31903*15.31809
05/28/2015 22:50:00*15.31858*15.31867*15.31892*15.31811
05/28/2015 22:55:00*15.31867*15.31853*15.31891*15.31816
05/28/2015 23:00:00*15.31853*15.31879*15.31964*15.31686
05/28/2015 23:05:00*15.31879*15.31872*15.31974*15.31787
05/28/2015 23:10:00*15.31872*15.3187*15.31958*15.31778
05/28/2015 23:15:00*15.3187*15.31868*15.31939*15.31784
05/28/2015 23:20:00*15.31868*15.31879*15.3195*15.31793
05/28/2015 23:25:00*15.31879*15.31884*15.31938*15.31751
05/28/2015 23:30:00*15.31884*15.31895*15.31944*15.31798
05/28/2015 23:35:00*15.31895*15.31971*15.32033*15.31826
05/28/2015 23:40:00*15.31971*15.31919*15.32024*15.31831
05/28/2015 23:45:00*15.31919*15.31911*15.31924*15.31829
05/28/2015 23:50:00*15.31911*15.31925*15.31984*15.31727
05/28/2015 23:55:00*15.31925*15.31884*15.31982*15.31831
05/29/2015 00:00:00*15.31884*15.31882*15.3195*15.31824
05/29/2015 00:05:00*15.31882*15.3179*15.31923*15.31732
05/29/2015 00:10:00*15.3179*15.3161*15.3186*15.31574
05/29/2015 00:15:00*15.3161*15.3157*15.317*15.31216
05/29/2015 00:20:00*15.3157*15.3165*15.3166*15.314
05/29/2015 00:25:00*15.3165*15.31599*15.3166*15.31599
05/29/2015 00:30:00*15.31599*15.31599*15.31651*15.31599
05/29/2015 00:35:00*15.31599*15.3147*15.3163*15.31266
05/29/2015 00:40:00*15.3147*15.31553*15.31553*15.3146
05/29/2015 00:45:00*15.31553*15.3174*15.3177*15.31486
05/29/2015 00:50:00*15.3174*15.3173*15.3178*15.3171
05/29/2015 00:55:00*15.3173*15.3183*15.3193*15.3171
05/29/2015 01:00:00*15.3183*15.3189*15.319*15.3181
05/29/2015 01:05:00*15.3189*15.3179*15.3191*15.3174
05/29/2015 01:10:00*15.3179*15.3183*15.3194*15.31778
05/29/2015 01:15:00*15.3183*15.32194*15.32453*15.3183
05/29/2015 01:20:00*15.32194*15.32197*15.32197*15.32194
05/29/2015 01:25:00*15.32197*15.32197*15.3221*15.32174
05/29/2015 01:30:00*15.32197*15.32255*15.32318*15.32159
05/29/2015 01:35:00*15.32255*15.32124*15.32323*15.32066
05/29/2015 01:40:00*15.32124*15.32125*15.32158*15.32066
05/29/2015 01:45:00*15.32125*15.32041*15.32125*15.31975
05/29/2015 01:50:00*15.32041*15.32039*15.32073*15.31986
05/29/2015 01:55:00*15.32039*15.32003*15.32099*15.31996
05/29/2015 02:00:00*15.32003*15.31994*15.32181*15.31971
05/29/2015 02:05:00*15.31994*15.31882*15.32099*15.31738
05/29/2015 02:10:00*15.31882*15.31874*15.3207*15.31762
05/29/2015 02:15:00*15.31874*15.31913*15.31957*15.31345
05/29/2015 02:20:00*15.31913*15.3242*15.32546*15.31752
05/29/2015 02:25:00*15.3242*15.32572*15.32628*15.32398
05/29/2015 02:30:00*15.32572*15.3377*15.33787*15.32554
05/29/2015 02:35:00*15.3377*15.3326*15.34224*15.3325
05/29/2015 02:40:00*15.3326*15.33682*15.33682*15.3326
05/29/2015 02:45:00*15.33682*15.33667*15.33707*15.33136
05/29/2015 02:50:00*15.33667*15.34142*15.34228*15.33602
05/29/2015 02:55:00*15.34142*15.33477*15.34194*15.3342
05/29/2015 03:00:00*15.33477*15.3397*15.3397*15.33366
05/29/2015 03:05:00*15.3397*15.33647*15.34018*15.33554
05/29/2015 03:10:00*15.33647*15.33534*15.33989*15.33477
05/29/2015 03:15:00*15.33534*15.33781*15.3383*15.33249
05/29/2015 03:20:00*15.33781*15.33511*15.3408*15.33392
05/29/2015 03:25:00*15.33511*15.3379*15.33792*15.3326
05/29/2015 03:30:00*15.3379*15.33329*15.3386*15.33119
05/29/2015 03:35:00*15.33329*15.33043*15.33364*15.32102
05/29/2015 03:40:00*15.33043*15.33052*15.3343*15.32795
05/29/2015 03:45:00*15.33052*15.33333*15.33626*15.32801
05/29/2015 03:50:00*15.33333*15.34007*15.34109*15.33298
05/29/2015 03:55:00*15.34007*15.3423*15.3429*15.3374
05/29/2015 04:00:00*15.3423*15.33652*15.34389*15.33645
05/29/2015 04:05:00*15.33652*15.32932*15.34168*15.32855
05/29/2015 04:10:00*15.32932*15.34003*15.34061*15.32932
05/29/2015 04:15:00*15.34003*15.33315*15.34024*15.33235
05/29/2015 04:20:00*15.33315*15.33482*15.33757*15.33257
05/29/2015 04:25:00*15.33482*15.3401*15.34058*15.33466
05/29/2015 04:30:00*15.3401*15.34521*15.34588*15.33938
05/29/2015 04:35:00*15.34521*15.34537*15.34631*15.34427
05/29/2015 04:40:00*15.34537*15.34377*15.34607*15.3426
05/29/2015 04:45:00*15.34377*15.34624*15.34773*15.34377
05/29/2015 04:50:00*15.34624*15.33946*15.34624*15.33898
05/29/2015 04:55:00*15.33946*15.33885*15.34142*15.33852
05/29/2015 05:00:00*15.33885*15.33879*15.33885*15.33542
05/29/2015 05:05:00*15.33879*15.33633*15.33969*15.33588
05/29/2015 05:10:00*15.33633*15.3486*15.34883*15.3359
05/29/2015 05:15:00*15.3486*15.34509*15.34942*15.34245
05/29/2015 05:20:00*15.34509*15.34852*15.34904*15.34232
05/29/2015 05:25:00*15.34852*15.34552*15.3487*15.34433
05/29/2015 05:30:00*15.34552*15.33882*15.3471*15.33882
05/29/2015 05:35:00*15.33882*15.32993*15.339*15.32891
05/29/2015 05:40:00*15.32993*15.3354*15.33655*15.32993
05/29/2015 05:45:00*15.3354*15.33285*15.33729*15.32964
05/29/2015 05:50:00*15.33285*15.33375*15.3338*15.3308
05/29/2015 05:55:00*15.33375*15.33016*15.33851*15.32999
05/29/2015 06:00:00*15.33016*15.3299*15.33099*15.32968
05/29/2015 06:05:00*15.3299*15.33413*15.33504*15.3299
05/29/2015 06:10:00*15.33413*15.33642*15.34023*15.33203
05/29/2015 06:15:00*15.33642*15.33285*15.33683*15.33277
05/29/2015 06:20:00*15.33285*15.3354*15.33671*15.33227
05/29/2015 06:25:00*15.3354*15.3355*15.337*15.335
05/29/2015 06:30:00*15.3355*15.34521*15.34533*15.3353
05/29/2015 06:35:00*15.34521*15.34144*15.34754*15.34028
05/29/2015 06:40:00*15.34144*15.34439*15.34804*15.34093
05/29/2015 06:45:00*15.34439*15.35155*15.35219*15.34437
05/29/2015 06:50:00*15.35155*15.35489*15.3559*15.3488
05/29/2015 06:55:00*15.35489*15.351*15.35523*15.34598
05/29/2015 07:00:00*15.351*15.3557*15.3571*15.351
05/29/2015 07:05:00*15.3557*15.35794*15.3587*15.35499
05/29/2015 07:10:00*15.35794*15.35582*15.36182*15.35477
05/29/2015 07:15:00*15.35582*15.35548*15.36085*15.35529
05/29/2015 07:20:00*15.35548*15.35695*15.35996*15.35545
05/29/2015 07:25:00*15.35695*15.35844*15.3599*15.3559
05/29/2015 07:30:00*15.35844*15.35942*15.35942*15.3581
05/29/2015 07:35:00*15.35942*15.35828*15.36339*15.35668
05/29/2015 07:40:00*15.35828*15.35306*15.35844*15.3457
05/29/2015 07:45:00*15.35306*15.35307*15.35357*15.35202
05/29/2015 07:50:00*15.35307*15.35045*15.3539*15.34891
05/29/2015 07:55:00*15.35045*15.35357*15.35615*15.34619
05/29/2015 08:00:00*15.35357*15.3557*15.3609*15.35147
05/29/2015 08:05:00*15.3557*15.35782*15.36517*15.3551
05/29/2015 08:10:00*15.35782*15.3527*15.36109*15.3474
05/29/2015 08:15:00*15.3527*15.35284*15.3644*15.3514
05/29/2015 08:20:00*15.35284*15.3517*15.35284*15.34401
05/29/2015 08:25:00*15.3517*15.35257*15.35757*15.34904
05/29/2015 08:30:00*15.35257*15.36087*15.361*15.3513
05/29/2015 08:35:00*15.36087*15.3493*15.3753*15.34347
05/29/2015 08:40:00*15.3493*15.34067*15.352*15.33092
05/29/2015 08:45:00*15.34067*15.3417*15.34219*15.327
05/29/2015 08:50:00*15.3417*15.33187*15.34974*15.33097
05/29/2015 08:55:00*15.33187*15.32692*15.3326*15.3229
05/29/2015 09:00:00*15.32692*15.3387*15.3403*15.32607
05/29/2015 09:05:00*15.3387*15.33219*15.3389*15.32953
05/29/2015 09:10:00*15.33219*15.3324*15.33724*15.3306
05/29/2015 09:15:00*15.3324*15.34427*15.34563*15.3324
05/29/2015 09:20:00*15.34427*15.34755*15.34934*15.34205
05/29/2015 09:25:00*15.34755*15.3392*15.34909*15.3375
05/29/2015 09:30:00*15.3392*15.34355*15.34497*15.33857
05/29/2015 09:35:00*15.34355*15.34995*15.3503*15.34042
05/29/2015 09:40:00*15.34995*15.35259*15.3584*15.345
05/29/2015 09:45:00*15.35259*15.3366*15.35331*15.335
05/29/2015 09:50:00*15.3366*15.32782*15.3366*15.32126
05/29/2015 09:55:00*15.32782*15.31902*15.33051*15.31802
05/29/2015 10:00:00*15.31902*15.31722*15.3205*15.31462
05/29/2015 10:05:00*15.31722*15.3234*15.33085*15.314
05/29/2015 10:10:00*15.3234*15.3393*15.34343*15.3234
05/29/2015 10:15:00*15.3393*15.33707*15.34411*15.33607
05/29/2015 10:20:00*15.33707*15.34747*15.35084*15.33707
05/29/2015 10:25:00*15.34747*15.34248*15.34763*15.34081
05/29/2015 10:30:00*15.34248*15.34154*15.34612*15.3391
05/29/2015 10:35:00*15.34154*15.35277*15.35351*15.34144
05/29/2015 10:40:00*15.35277*15.3668*15.3693*15.35242
05/29/2015 10:45:00*15.3668*15.37057*15.3745*15.3595
05/29/2015 10:50:00*15.37057*15.3659*15.37342*15.3621
05/29/2015 10:55:00*15.3659*15.37741*15.37751*15.3639
05/29/2015 11:00:00*15.37741*15.42913*15.42913*15.37619
05/29/2015 11:05:00*15.42913*15.3979*15.44022*15.39603
05/29/2015 11:10:00*15.3979*15.40609*15.40761*15.3877
05/29/2015 11:15:00*15.40609*15.40519*15.41207*15.3973
05/29/2015 11:20:00*15.40519*15.39793*15.41136*15.39739
05/29/2015 11:25:00*15.39793*15.39768*15.40321*15.38884
05/29/2015 11:30:00*15.39768*15.39445*15.39924*15.38886
05/29/2015 11:35:00*15.39445*15.3941*15.39686*15.39197
05/29/2015 11:40:00*15.3941*15.39752*15.40203*15.39332
05/29/2015 11:45:00*15.39752*15.3878*15.39983*15.38417
05/29/2015 11:50:00*15.3878*15.3856*15.3878*15.38152
05/29/2015 11:55:00*15.3856*15.38119*15.38614*15.3772
05/29/2015 12:00:00*15.38119*15.37238*15.38447*15.36993
05/29/2015 12:05:00*15.37238*15.38149*15.38624*15.3719
05/29/2015 12:10:00*15.38149*15.39353*15.3962*15.38149
05/29/2015 12:15:00*15.39353*15.39323*15.39557*15.38547
05/29/2015 12:20:00*15.39323*15.39482*15.39627*15.3925
05/29/2015 12:25:00*15.39482*15.396*15.40401*15.39261
05/29/2015 12:30:00*15.396*15.39794*15.4*15.39455
05/29/2015 12:35:00*15.39794*15.40573*15.40689*15.39721
05/29/2015 12:40:00*15.40573*15.40724*15.41047*15.40573
05/29/2015 12:45:00*15.40724*15.39979*15.40943*15.39855
05/29/2015 12:50:00*15.39979*15.39832*15.40125*15.39732
05/29/2015 12:55:00*15.39832*15.40691*15.40762*15.39782
05/29/2015 13:00:00*15.40691*15.40827*15.40974*15.39935
05/29/2015 13:05:00*15.40827*15.39966*15.40827*15.3979
05/29/2015 13:10:00*15.39966*15.3997*15.40108*15.39936
05/29/2015 13:15:00*15.3997*15.4007*15.4014*15.39412
05/29/2015 13:20:00*15.4007*15.3959*15.4047*15.3945
05/29/2015 13:25:00*15.3959*15.38932*15.3959*15.38578
05/29/2015 13:30:00*15.38932*15.3885*15.3906*15.38632
05/29/2015 13:35:00*15.3885*15.38973*15.39123*15.38773
05/29/2015 13:40:00*15.38973*15.38873*15.39023*15.38823
05/29/2015 13:45:00*15.38873*15.38368*15.38873*15.3823
05/29/2015 13:50:00*15.38368*15.38573*15.38748*15.38348
05/29/2015 13:55:00*15.38573*15.38707*15.38773*15.38573
05/29/2015 14:00:00*15.38707*15.388*15.388*15.3816
05/29/2015 14:05:00*15.388*15.38844*15.3916*15.3871
05/29/2015 14:10:00*15.38844*15.3881*15.3901*15.3863
05/29/2015 14:15:00*15.3881*15.38259*15.39073*15.38259
05/29/2015 14:20:00*15.38259*15.3839*15.38636*15.37926
05/29/2015 14:25:00*15.3839*15.38922*15.39021*15.3836
05/29/2015 14:30:00*15.38922*15.38328*15.38967*15.3817
05/29/2015 14:35:00*15.38328*15.39601*15.39601*15.38328
05/29/2015 14:40:00*15.39601*15.39656*15.39755*15.39529
05/29/2015 14:45:00*15.39656*15.39811*15.40702*15.39655
05/29/2015 14:50:00*15.39811*15.39773*15.40223*15.39766
05/29/2015 14:55:00*15.39773*15.3956*15.39773*15.3903
05/29/2015 15:00:00*15.3956*15.39618*15.39771*15.39153
05/29/2015 15:05:00*15.39618*15.3944*15.39656*15.3879
05/29/2015 15:10:00*15.3944*15.3859*15.39782*15.38519
05/29/2015 15:15:00*15.3859*15.38774*15.39076*15.383
05/29/2015 15:20:00*15.38774*15.38904*15.39186*15.38761
05/29/2015 15:25:00*15.38904*15.38941*15.39197*15.38858
05/29/2015 15:30:00*15.38941*15.39202*15.39255*15.38866
05/29/2015 15:35:00*15.39202*15.39515*15.39607*15.38798
05/29/2015 15:40:00*15.39515*15.39626*15.40146*15.39265
05/29/2015 15:45:00*15.39626*15.39523*15.39735*15.3935
05/29/2015 15:50:00*15.39523*15.3909*15.39563*15.3881
05/29/2015 15:55:00*15.3909*15.39791*15.39969*15.38994
05/29/2015 16:00:00*15.39791*15.40032*15.40122*15.39641
05/29/2015 16:05:00*15.40032*15.3944*15.4006*15.39025
05/29/2015 16:10:00*15.3944*15.39541*15.39592*15.3932
05/29/2015 16:15:00*15.39541*15.39466*15.39591*15.39316
05/29/2015 16:20:00*15.39466*15.3815*15.39466*15.3806
05/29/2015 16:25:00*15.3815*15.37889*15.3815*15.37657
05/29/2015 16:30:00*15.37889*15.37866*15.38045*15.37684
05/29/2015 16:35:00*15.37866*15.3771*15.3801*15.3767
05/29/2015 16:40:00*15.3771*15.37717*15.3775*15.3766
05/29/2015 16:45:00*15.37717*15.37418*15.3774*15.3715
05/29/2015 16:50:00*15.37418*15.37612*15.37612*15.37016
05/29/2015 16:55:00*15.37612*15.37457*15.37612*15.3671
