05/27/2015 17:05:00*15.2734*15.28066*15.2869*15.2733
05/27/2015 17:10:00*15.28066*15.28571*15.29341*15.2756
05/27/2015 17:15:00*15.28571*15.27973*15.29566*15.27844
05/27/2015 17:20:00*15.27973*15.28249*15.28299*15.27973
05/27/2015 17:25:00*15.28249*15.28257*15.28288*15.28249
05/27/2015 17:30:00*15.28257*15.28307*15.28362*15.28257
05/27/2015 17:35:00*15.28307*15.28519*15.28519*15.28307
05/27/2015 17:40:00*15.28519*15.28482*15.28569*15.28482
05/27/2015 17:45:00*15.28482*15.28517*15.28561*15.28482
05/27/2015 17:50:00*15.28517*15.28304*15.28517*15.28141
05/27/2015 17:55:00*15.28304*15.28352*15.28369*15.28277
05/27/2015 18:00:00*15.28352*15.28249*15.28428*15.2823
05/27/2015 18:05:00*15.28249*15.28383*15.2845*15.271
05/27/2015 18:10:00*15.28383*15.29872*15.29872*15.28383
05/27/2015 18:15:00*15.29872*15.29872*15.29872*15.29872
05/27/2015 18:20:00*15.29872*15.29837*15.3017*15.2969
05/27/2015 18:25:00*15.29837*15.29845*15.2996*15.2975
05/27/2015 18:30:00*15.29845*15.2982*15.29845*15.29742
05/27/2015 18:35:00*15.2982*15.2982*15.2982*15.29742
05/27/2015 18:40:00*15.2982*15.29058*15.29845*15.28989
05/27/2015 18:45:00*15.29058*15.28745*15.2908*15.28735
05/27/2015 18:50:00*15.28745*15.28744*15.28776*15.28702
05/27/2015 18:55:00*15.28744*15.28694*15.28942*15.28674
05/27/2015 19:00:00*15.28694*15.2835*15.28694*15.28162
05/27/2015 19:05:00*15.2835*15.2842*15.2842*15.2829
05/27/2015 19:10:00*15.2842*15.28344*15.2848*15.2834
05/27/2015 19:15:00*15.28344*15.28339*15.28344*15.28299
05/27/2015 19:20:00*15.28339*15.2834*15.2834*15.2826
05/27/2015 19:25:00*15.2834*15.2835*15.2836*15.2834
05/27/2015 19:30:00*15.2835*15.29395*15.2948*15.2835
05/27/2015 19:35:00*15.29395*15.29395*15.294*15.2908
05/27/2015 19:40:00*15.29395*15.2937*15.294*15.28969
05/27/2015 19:45:00*15.2937*15.2937*15.2938*15.2937
05/27/2015 19:50:00*15.2937*15.2943*15.2944*15.2937
05/27/2015 19:55:00*15.2943*15.2942*15.2952*15.29419
05/27/2015 20:00:00*15.2942*15.29423*15.2945*15.29419
05/27/2015 20:05:00*15.29423*15.29518*15.29584*15.29396
05/27/2015 20:10:00*15.29518*15.29518*15.296*15.2949
05/27/2015 20:15:00*15.29518*15.29458*15.29553*15.2944
05/27/2015 20:20:00*15.29458*15.29524*15.29562*15.2944
05/27/2015 20:25:00*15.29524*15.29541*15.29576*15.2949
05/27/2015 20:30:00*15.29541*15.2944*15.29541*15.2944
05/27/2015 20:35:00*15.2944*15.29446*15.29489*15.2944
05/27/2015 20:40:00*15.29446*15.2895*15.2948*15.288
05/27/2015 20:45:00*15.2895*15.28895*15.2896*15.2874
05/27/2015 20:50:00*15.28895*15.28895*15.2897*15.28895
05/27/2015 20:55:00*15.28895*15.2885*15.28895*15.2872
05/27/2015 21:00:00*15.2885*15.2892*15.2895*15.2883
05/27/2015 21:05:00*15.2892*15.2892*15.2896*15.2892
05/27/2015 21:10:00*15.2892*15.2889*15.2892*15.2882
05/27/2015 21:15:00*15.2889*15.289*15.2899*15.2882
05/27/2015 21:20:00*15.289*15.28795*15.289*15.28795
05/27/2015 21:25:00*15.28795*15.2842*15.2881*15.2842
05/27/2015 21:30:00*15.2842*15.28251*15.28427*15.28175
05/27/2015 21:35:00*15.28251*15.29545*15.29608*15.28251
05/27/2015 21:40:00*15.29545*15.29296*15.29583*15.29296
05/27/2015 21:45:00*15.29296*15.29096*15.29464*15.2908
05/27/2015 21:50:00*15.29096*15.2947*15.2983*15.2908
05/27/2015 21:55:00*15.2947*15.29636*15.2971*15.29445
05/27/2015 22:00:00*15.29636*15.29486*15.29673*15.2947
05/27/2015 22:05:00*15.29486*15.29511*15.29634*15.29477
05/27/2015 22:10:00*15.29511*15.29425*15.29614*15.29425
05/27/2015 22:15:00*15.29425*15.2948*15.29525*15.29425
05/27/2015 22:20:00*15.2948*15.29473*15.29663*15.29453
05/27/2015 22:25:00*15.29473*15.29493*15.29505*15.29441
05/27/2015 22:30:00*15.29493*15.29583*15.2965*15.29441
05/27/2015 22:35:00*15.29583*15.29481*15.29622*15.29439
05/27/2015 22:40:00*15.29481*15.29677*15.29721*15.29474
05/27/2015 22:45:00*15.29677*15.29727*15.29794*15.2963
05/27/2015 22:50:00*15.29727*15.29932*15.30018*15.29596
05/27/2015 22:55:00*15.29932*15.30402*15.30487*15.2981
05/27/2015 23:00:00*15.30402*15.30318*15.30479*15.30146
05/27/2015 23:05:00*15.30318*15.30286*15.30355*15.30215
05/27/2015 23:10:00*15.30286*15.30304*15.30341*15.30084
05/27/2015 23:15:00*15.30304*15.30214*15.30442*15.30129
05/27/2015 23:20:00*15.30214*15.30196*15.3037*15.30185
05/27/2015 23:25:00*15.30196*15.3024*15.30308*15.30196
05/27/2015 23:30:00*15.3024*15.30183*15.30372*15.30159
05/27/2015 23:35:00*15.30183*15.30168*15.30249*15.30153
05/27/2015 23:40:00*15.30168*15.30205*15.30247*15.30096
05/27/2015 23:45:00*15.30205*15.30324*15.30372*15.30189
05/27/2015 23:50:00*15.30324*15.30296*15.30396*15.30265
05/27/2015 23:55:00*15.30296*15.30531*15.3059*15.30292
05/28/2015 00:05:00*15.30538*15.30519*15.30588*15.30453
05/28/2015 00:10:00*15.30519*15.30462*15.30581*15.30458
05/28/2015 00:15:00*15.30462*15.30469*15.30574*15.30432
05/28/2015 00:20:00*15.30469*15.30497*15.3057*15.30422
05/28/2015 00:25:00*15.30497*15.306*15.30619*15.30434
05/28/2015 00:30:00*15.306*15.30469*15.3066*15.3045
05/28/2015 00:35:00*15.30469*15.3042*15.30542*15.30372
05/28/2015 00:40:00*15.3042*15.305*15.30554*15.30382
05/28/2015 00:45:00*15.305*15.30474*15.30533*15.30455
05/28/2015 00:50:00*15.30474*15.3053*15.30572*15.30427
05/28/2015 00:55:00*15.3053*15.30615*15.30815*15.3053
05/28/2015 01:00:00*15.30615*15.30522*15.30677*15.30288
05/28/2015 01:05:00*15.30522*15.3051*15.30548*15.3042
05/28/2015 01:10:00*15.3051*15.30037*15.30543*15.2994
05/28/2015 01:15:00*15.30037*15.30173*15.30236*15.29882
05/28/2015 01:20:00*15.30173*15.3025*15.30272*15.30104
05/28/2015 01:25:00*15.3025*15.30257*15.3034*15.3022
05/28/2015 01:30:00*15.30257*15.30004*15.30259*15.29957
05/28/2015 01:35:00*15.30004*15.29709*15.30124*15.29578
05/28/2015 01:40:00*15.29709*15.29615*15.29718*15.29533
05/28/2015 01:45:00*15.29615*15.29508*15.29624*15.29445
05/28/2015 01:50:00*15.29508*15.2957*15.2958*15.2947
05/28/2015 01:55:00*15.2957*15.29445*15.2964*15.29216
05/28/2015 02:00:00*15.29445*15.29623*15.29689*15.29257
05/28/2015 02:05:00*15.29623*15.3003*15.3012*15.29606
05/28/2015 02:10:00*15.3003*15.30022*15.30265*15.29812
05/28/2015 02:15:00*15.30022*15.29917*15.30467*15.29872
05/28/2015 02:20:00*15.29917*15.29798*15.29917*15.2888
05/28/2015 02:25:00*15.29798*15.29418*15.30371*15.29172
05/28/2015 02:30:00*15.29418*15.2927*15.29852*15.2924
05/28/2015 02:35:00*15.2927*15.29811*15.30007*15.2925
05/28/2015 02:40:00*15.29811*15.29657*15.30154*15.29433
05/28/2015 02:45:00*15.29657*15.29482*15.29846*15.2918
05/28/2015 02:50:00*15.29482*15.29482*15.29557*15.2946
05/28/2015 02:55:00*15.29482*15.2944*15.2959*15.2892
05/28/2015 03:00:00*15.30463*15.29774*15.30463*15.29755
05/28/2015 03:05:00*15.29774*15.3088*15.3113*15.29774
05/28/2015 03:10:00*15.3088*15.30344*15.309*15.2992
05/28/2015 03:15:00*15.30344*15.29599*15.3044*15.29479
05/28/2015 03:20:00*15.29599*15.30207*15.30352*15.29483
05/28/2015 03:25:00*15.30207*15.30077*15.30596*15.29992
05/28/2015 03:30:00*15.30077*15.29282*15.30137*15.29282
05/28/2015 03:35:00*15.29282*15.29452*15.29597*15.28995
05/28/2015 03:40:00*15.29452*15.28655*15.29452*15.2863
05/28/2015 03:45:00*15.28655*15.28257*15.28947*15.28149
05/28/2015 03:50:00*15.28257*15.28338*15.28459*15.28132
05/28/2015 03:55:00*15.28338*15.28676*15.29235*15.28244
05/28/2015 04:00:00*15.28676*15.28549*15.28731*15.28537
05/28/2015 04:05:00*15.28549*15.28755*15.28799*15.28189
05/28/2015 04:10:00*15.28755*15.28804*15.28941*15.28553
05/28/2015 04:15:00*15.28804*15.28451*15.28804*15.28229
05/28/2015 04:20:00*15.28451*15.29207*15.29281*15.28451
05/28/2015 04:25:00*15.29207*15.29852*15.30305*15.29142
05/28/2015 04:30:00*15.29852*15.30177*15.30336*15.29852
05/28/2015 04:35:00*15.30177*15.29415*15.30196*15.29387
05/28/2015 04:40:00*15.29415*15.29112*15.2947*15.28909
05/28/2015 04:45:00*15.29112*15.29192*15.29615*15.29102
05/28/2015 04:50:00*15.29192*15.29204*15.29392*15.29172
05/28/2015 04:55:00*15.29204*15.29397*15.29707*15.28314
05/28/2015 05:00:00*15.29397*15.29645*15.29773*15.29339
05/28/2015 05:05:00*15.29645*15.3014*15.302*15.29601
05/28/2015 05:10:00*15.3014*15.3045*15.305*15.2995
05/28/2015 05:15:00*15.3045*15.29802*15.3057*15.29732
05/28/2015 05:20:00*15.29802*15.29757*15.29906*15.29757
05/28/2015 05:25:00*15.29757*15.295*15.2982*15.29372
05/28/2015 05:30:00*15.295*15.29718*15.29807*15.29342
05/28/2015 05:35:00*15.29718*15.29734*15.30069*15.29456
05/28/2015 05:40:00*15.29734*15.30371*15.30592*15.29696
05/28/2015 05:45:00*15.30371*15.301*15.30371*15.29493
05/28/2015 05:50:00*15.301*15.30054*15.30203*15.29803
05/28/2015 05:55:00*15.30054*15.30325*15.30414*15.29974
05/28/2015 06:00:00*15.30325*15.3011*15.30619*15.3011
05/28/2015 06:05:00*15.3011*15.30024*15.3037*15.30024
05/28/2015 06:10:00*15.30024*15.30198*15.30263*15.29547
05/28/2015 06:15:00*15.30198*15.30247*15.30325*15.30087
05/28/2015 06:20:00*15.30247*15.30254*15.30364*15.29963
05/28/2015 06:25:00*15.30254*15.30703*15.30734*15.30145
05/28/2015 06:30:00*15.30703*15.30552*15.30726*15.30445
05/28/2015 06:35:00*15.30552*15.30247*15.30552*15.3002
05/28/2015 06:40:00*15.30247*15.30247*15.3036*15.30042
05/28/2015 06:45:00*15.30247*15.30097*15.3039*15.30045
05/28/2015 06:50:00*15.30097*15.304*15.304*15.30097
05/28/2015 06:55:00*15.304*15.30892*15.3114*15.3022
05/28/2015 07:00:00*15.30892*15.30405*15.3129*15.30355
05/28/2015 07:05:00*15.30405*15.30342*15.3074*15.3034
05/28/2015 07:10:00*15.30342*15.31203*15.3134*15.30342
05/28/2015 07:15:00*15.31203*15.33054*15.33056*15.3097
05/28/2015 07:20:00*15.33054*15.334*15.34192*15.3303
05/28/2015 07:25:00*15.334*15.3403*15.34739*15.334
05/28/2015 07:30:00*15.3403*15.33905*15.3407*15.33109
05/28/2015 07:35:00*15.33905*15.32619*15.34312*15.32556
05/28/2015 07:40:00*15.32619*15.32619*15.3302*15.32549
05/28/2015 07:45:00*15.32619*15.3438*15.34732*15.32427
05/28/2015 07:50:00*15.3438*15.33953*15.34393*15.33565
05/28/2015 07:55:00*15.33953*15.33404*15.34119*15.33282
05/28/2015 08:00:00*15.33404*15.32817*15.33465*15.3255
05/28/2015 08:05:00*15.32817*15.31655*15.32869*15.31589
05/28/2015 08:10:00*15.31655*15.32707*15.32827*15.3158
05/28/2015 08:15:00*15.32707*15.33092*15.33482*15.32575
05/28/2015 08:20:00*15.33092*15.33447*15.33522*15.3245
05/28/2015 08:25:00*15.33447*15.34297*15.34372*15.3316
05/28/2015 08:30:00*15.34297*15.3501*15.35567*15.33821
05/28/2015 08:35:00*15.3501*15.33624*15.3534*15.32073
05/28/2015 08:40:00*15.33624*15.34067*15.35286*15.33356
05/28/2015 08:45:00*15.34067*15.33603*15.34736*15.33357
05/28/2015 08:50:00*15.33603*15.35889*15.35889*15.33558
05/28/2015 08:55:00*15.35889*15.34782*15.36392*15.34782
05/28/2015 09:00:00*15.34782*15.35163*15.36072*15.34525
05/28/2015 09:05:00*15.35163*15.35644*15.36269*15.34446
05/28/2015 09:10:00*15.35644*15.35204*15.36186*15.35182
05/28/2015 09:15:00*15.35204*15.3596*15.3628*15.3488
05/28/2015 09:20:00*15.3596*15.36767*15.37592*15.35911
05/28/2015 09:25:00*15.36767*15.37282*15.37915*15.36767
05/28/2015 09:30:00*15.37282*15.37638*15.37984*15.37191
05/28/2015 09:35:00*15.37638*15.38258*15.3856*15.37638
05/28/2015 09:40:00*15.38258*15.38287*15.38847*15.37806
05/28/2015 09:45:00*15.38287*15.40584*15.4115*15.38287
05/28/2015 09:50:00*15.40584*15.39407*15.40961*15.39118
05/28/2015 09:55:00*15.39407*15.39785*15.40908*15.3933
05/28/2015 10:00:00*15.39785*15.3903*15.39869*15.39014
05/28/2015 10:05:00*15.3903*15.3866*15.40921*15.3809
05/28/2015 10:10:00*15.3866*15.3854*15.3917*15.37442
05/28/2015 10:15:00*15.3854*15.37402*15.386*15.37076
05/28/2015 10:20:00*15.37402*15.37472*15.37998*15.3671
05/28/2015 10:25:00*15.37472*15.3655*15.3771*15.3655
05/28/2015 10:30:00*15.3655*15.365*15.38131*15.365
05/28/2015 10:35:00*15.365*15.3564*15.36767*15.3521
05/28/2015 10:40:00*15.3564*15.35267*15.3686*15.35149
05/28/2015 10:45:00*15.35267*15.37369*15.37808*15.3526
05/28/2015 10:50:00*15.37369*15.36292*15.37646*15.36282
05/28/2015 10:55:00*15.36292*15.36907*15.37507*15.36282
05/28/2015 11:00:00*15.36907*15.37107*15.37282*15.3602
05/28/2015 11:05:00*15.37107*15.37205*15.38664*15.3627
05/28/2015 11:10:00*15.37205*15.37232*15.37682*15.37182
05/28/2015 11:15:00*15.37232*15.37317*15.376*15.36722
05/28/2015 11:20:00*15.37317*15.38243*15.38338*15.37242
05/28/2015 11:25:00*15.38243*15.37505*15.38401*15.37302
05/28/2015 11:30:00*15.37505*15.37214*15.37603*15.36982
05/28/2015 11:35:00*15.37214*15.3814*15.3814*15.37214
05/28/2015 11:40:00*15.3814*15.38395*15.38602*15.38099
05/28/2015 11:45:00*15.38395*15.37957*15.38778*15.37286
05/28/2015 11:50:00*15.37957*15.38522*15.38565*15.37835
05/28/2015 11:55:00*15.38522*15.38178*15.3865*15.37854
05/28/2015 12:00:00*15.38178*15.37489*15.38262*15.37444
05/28/2015 12:05:00*15.37489*15.3805*15.3921*15.37444
05/28/2015 12:10:00*15.3805*15.38411*15.3907*15.37977
05/28/2015 12:15:00*15.38411*15.37132*15.38411*15.37079
05/28/2015 12:20:00*15.37132*15.37463*15.37473*15.36669
05/28/2015 12:25:00*15.37463*15.37664*15.37711*15.36941
05/28/2015 12:30:00*15.37664*15.37063*15.37791*15.37021
05/28/2015 12:35:00*15.37063*15.38108*15.38128*15.3617
05/28/2015 12:40:00*15.38108*15.37582*15.38138*15.37236
05/28/2015 12:45:00*15.37582*15.38155*15.38198*15.37384
05/28/2015 12:50:00*15.38155*15.36631*15.38173*15.36259
05/28/2015 12:55:00*15.36631*15.35107*15.36684*15.34981
05/28/2015 13:00:00*15.35107*15.34606*15.3533*15.3338
05/28/2015 13:05:00*15.34606*15.32638*15.34633*15.32494
05/28/2015 13:10:00*15.32638*15.33099*15.33104*15.32094
05/28/2015 13:15:00*15.33099*15.34243*15.34343*15.32971
05/28/2015 13:20:00*15.34243*15.3375*15.34384*15.3348
05/28/2015 13:25:00*15.3375*15.32759*15.33789*15.32734
05/28/2015 13:30:00*15.32759*15.321*15.3279*15.31318
05/28/2015 13:35:00*15.321*15.32557*15.32869*15.31249
05/28/2015 13:40:00*15.32557*15.32852*15.33763*15.3251
05/28/2015 13:45:00*15.32852*15.34334*15.34575*15.32852
05/28/2015 13:50:00*15.34334*15.34642*15.3477*15.3391
05/28/2015 13:55:00*15.34642*15.34633*15.34931*15.3442
05/28/2015 14:00:00*15.34633*15.34494*15.34706*15.33879
05/28/2015 14:05:00*15.34494*15.35161*15.35184*15.34494
05/28/2015 14:10:00*15.35161*15.35573*15.3596*15.35161
05/28/2015 14:15:00*15.35573*15.35505*15.362*15.35097
05/28/2015 14:20:00*15.35505*15.34882*15.35732*15.3475
05/28/2015 14:25:00*15.34882*15.34402*15.34882*15.34207
05/28/2015 14:30:00*15.34402*15.3372*15.34454*15.3348
05/28/2015 14:35:00*15.3372*15.3386*15.3423*15.3372
05/28/2015 14:40:00*15.3386*15.32595*15.3386*15.325
05/28/2015 14:45:00*15.32595*15.32461*15.32973*15.32448
05/28/2015 14:50:00*15.32461*15.32781*15.32781*15.3232
05/28/2015 14:55:00*15.32781*15.33398*15.33615*15.32688
05/28/2015 15:00:00*15.33398*15.33159*15.34059*15.33008
05/28/2015 15:05:00*15.33159*15.33596*15.33679*15.32908
05/28/2015 15:10:00*15.33596*15.33432*15.34279*15.33402
05/28/2015 15:15:00*15.33432*15.33717*15.339*15.33407
05/28/2015 15:20:00*15.33717*15.34461*15.34543*15.33656
05/28/2015 15:25:00*15.34461*15.34399*15.3471*15.34323
05/28/2015 15:30:00*15.34399*15.34557*15.34707*15.343
05/28/2015 15:35:00*15.34557*15.3405*15.34557*15.339
05/28/2015 15:40:00*15.3405*15.34232*15.34382*15.33723
05/28/2015 15:45:00*15.34232*15.34232*15.34257*15.34082
05/28/2015 15:50:00*15.34232*15.34032*15.34244*15.33679
05/28/2015 15:55:00*15.34032*15.33277*15.34032*15.33277
05/28/2015 16:00:00*15.33277*15.33197*15.33532*15.32987
05/28/2015 16:05:00*15.33197*15.3288*15.33242*15.32766
05/28/2015 16:10:00*15.3288*15.3253*15.329*15.3252
05/28/2015 16:15:00*15.3253*15.33013*15.33022*15.3249
05/28/2015 16:20:00*15.33013*15.32841*15.33016*15.3282
05/28/2015 16:25:00*15.32841*15.32225*15.32841*15.32146
05/28/2015 16:30:00*15.32225*15.31915*15.32339*15.31591
05/28/2015 16:35:00*15.31915*15.31373*15.31915*15.3113
05/28/2015 16:40:00*15.31373*15.3182*15.3183*15.31227
05/28/2015 16:45:00*15.3182*15.314*15.3186*15.3126
05/28/2015 16:50:00*15.314*15.3144*15.31491*15.31341
05/28/2015 16:55:00*15.3144*15.3142*15.3144*15.3141
05/28/2015 17:00:00*15.3142*15.3123*15.3143*15.31141
