05/26/2015 17:05:00*15.296*15.29346*15.296*15.2915
05/26/2015 17:10:00*15.29346*15.2938*15.29573*15.29294
05/26/2015 17:15:00*15.2938*15.2964*15.29718*15.2938
05/26/2015 17:20:00*15.2964*15.29756*15.29756*15.29543
05/26/2015 17:25:00*15.29756*15.29543*15.3003*15.29543
05/26/2015 17:30:00*15.29543*15.29543*15.29543*15.29543
05/26/2015 17:35:00*15.29543*15.29536*15.29543*15.29536
05/26/2015 17:40:00*15.29536*15.2965*15.29746*15.29526
05/26/2015 17:45:00*15.2965*15.29744*15.29746*15.29626
05/26/2015 17:50:00*15.29744*15.29744*15.29744*15.29744
05/26/2015 17:55:00*15.29744*15.29676*15.29744*15.29676
05/26/2015 18:00:00*15.29676*15.29865*15.29867*15.2903
05/26/2015 18:05:00*15.29865*15.29056*15.29865*15.2878
05/26/2015 18:10:00*15.29056*15.29056*15.2907*15.29056
05/26/2015 18:15:00*15.29056*15.29068*15.2907*15.288
05/26/2015 18:20:00*15.29068*15.2909*15.2909*15.29068
05/26/2015 18:25:00*15.2909*15.2909*15.2909*15.2906
05/26/2015 18:30:00*15.2909*15.29068*15.2909*15.29068
05/26/2015 18:35:00*15.29068*15.29068*15.29068*15.29068
05/26/2015 18:40:00*15.29068*15.282*15.29068*15.282
05/26/2015 18:45:00*15.282*15.2841*15.2847*15.282
05/26/2015 18:50:00*15.2841*15.28468*15.2848*15.2839
05/26/2015 18:55:00*15.28468*15.28456*15.285*15.2836
05/26/2015 19:00:00*15.28456*15.28458*15.28471*15.28456
05/26/2015 19:05:00*15.28458*15.2854*15.2857*15.28458
05/26/2015 19:10:00*15.2854*15.2853*15.2864*15.28514
05/26/2015 19:15:00*15.2853*15.28521*15.2854*15.284
05/26/2015 19:20:00*15.28521*15.28511*15.28526*15.28461
05/26/2015 19:25:00*15.28511*15.28511*15.28511*15.28511
05/26/2015 19:30:00*15.28511*15.28511*15.28511*15.28511
05/26/2015 19:35:00*15.28511*15.2851*15.2867*15.2851
05/26/2015 19:40:00*15.2851*15.28508*15.2863*15.28463
05/26/2015 19:45:00*15.28508*15.28508*15.28539*15.28508
05/26/2015 19:50:00*15.28508*15.2844*15.28508*15.28346
05/26/2015 19:55:00*15.2844*15.282*15.2845*15.28158
05/26/2015 20:00:00*15.282*15.28185*15.28221*15.28173
05/26/2015 20:05:00*15.28185*15.2845*15.28514*15.28167
05/26/2015 20:10:00*15.2845*15.28525*15.2866*15.28206
05/26/2015 20:15:00*15.28525*15.28258*15.28525*15.28258
05/26/2015 20:20:00*15.28258*15.28416*15.2865*15.28208
05/26/2015 20:25:00*15.28416*15.28251*15.2851*15.28161
05/26/2015 20:30:00*15.28251*15.2823*15.28373*15.28146
05/26/2015 20:35:00*15.2823*15.2833*15.2835*15.28216
05/26/2015 20:40:00*15.2833*15.28166*15.2833*15.28166
05/26/2015 20:45:00*15.28166*15.2821*15.2822*15.28166
05/26/2015 20:50:00*15.2821*15.2826*15.2831*15.28166
05/26/2015 20:55:00*15.2826*15.28238*15.2829*15.28216
05/26/2015 21:00:00*15.28238*15.2822*15.28238*15.28216
05/26/2015 21:05:00*15.2822*15.28268*15.2843*15.2822
05/26/2015 21:10:00*15.28268*15.28439*15.28519*15.28268
05/26/2015 21:15:00*15.28439*15.29005*15.29026*15.28413
05/26/2015 21:20:00*15.29005*15.29352*15.2941*15.2892
05/26/2015 21:25:00*15.29352*15.2954*15.29689*15.28975
05/26/2015 21:30:00*15.2954*15.28631*15.2955*15.28587
05/26/2015 21:35:00*15.28631*15.28765*15.29124*15.28631
05/26/2015 21:40:00*15.28765*15.2826*15.28765*15.2814
05/26/2015 21:45:00*15.2826*15.2829*15.28337*15.28203
05/26/2015 21:50:00*15.2829*15.2842*15.2842*15.2814
05/26/2015 21:55:00*15.2842*15.2856*15.2867*15.2842
05/26/2015 22:00:00*15.2856*15.2862*15.2867*15.2851
05/26/2015 22:05:00*15.2862*15.28794*15.2889*15.2862
05/26/2015 22:10:00*15.28794*15.2879*15.28855*15.28718
05/26/2015 22:15:00*15.2879*15.28822*15.2884*15.28768
05/26/2015 22:20:00*15.28822*15.28848*15.28912*15.28716
05/26/2015 22:25:00*15.28848*15.29176*15.29279*15.28848
05/26/2015 22:30:00*15.29176*15.29198*15.29198*15.29014
05/26/2015 22:35:00*15.29198*15.29249*15.29284*15.29198
05/26/2015 22:40:00*15.29249*15.29089*15.29365*15.29059
05/26/2015 22:45:00*15.29089*15.2892*15.29124*15.289
05/26/2015 22:50:00*15.2892*15.28555*15.29064*15.28491
05/26/2015 22:55:00*15.28555*15.2854*15.2858*15.2846
05/26/2015 23:00:00*15.2854*15.28574*15.2863*15.285
05/26/2015 23:05:00*15.28574*15.28711*15.28761*15.2854
05/26/2015 23:10:00*15.28711*15.28683*15.28725*15.28557
05/26/2015 23:15:00*15.28683*15.28713*15.28723*15.28647
05/26/2015 23:20:00*15.28713*15.2862*15.28715*15.2862
05/26/2015 23:25:00*15.2862*15.2836*15.28711*15.2835
05/26/2015 23:30:00*15.2836*15.28267*15.28454*15.28217
05/26/2015 23:35:00*15.28267*15.28202*15.28356*15.2814
05/26/2015 23:40:00*15.28202*15.28202*15.28202*15.28202
05/26/2015 23:45:00*15.28202*15.28197*15.28214*15.2815
05/26/2015 23:50:00*15.28197*15.2826*15.2826*15.28197
05/26/2015 23:55:00*15.2826*15.28264*15.2832*15.2823
05/27/2015 00:00:00*15.28264*15.28236*15.28264*15.28177
05/27/2015 00:05:00*15.28236*15.28247*15.28247*15.28235
05/27/2015 00:10:00*15.28247*15.28247*15.28247*15.28235
05/27/2015 00:15:00*15.28247*15.28199*15.28249*15.28154
05/27/2015 00:20:00*15.28199*15.28466*15.2852*15.28199
05/27/2015 00:25:00*15.28466*15.2859*15.2861*15.2841
05/27/2015 00:30:00*15.2859*15.2869*15.2869*15.2856
05/27/2015 00:35:00*15.2869*15.2864*15.287*15.2864
05/27/2015 00:40:00*15.2864*15.2864*15.2864*15.28639
05/27/2015 00:45:00*15.2864*15.2864*15.2867*15.2864
05/27/2015 00:50:00*15.2864*15.281*15.2864*15.2808
05/27/2015 00:55:00*15.281*15.2803*15.2816*15.2798
05/27/2015 01:00:00*15.2803*15.2814*15.2818*15.2802
05/27/2015 01:05:00*15.2814*15.2797*15.282*15.27923
05/27/2015 01:10:00*15.2797*15.27923*15.2797*15.2785
05/27/2015 01:15:00*15.27923*15.27923*15.2794*15.2782
05/27/2015 01:20:00*15.27923*15.2782*15.2799*15.27813
05/27/2015 01:25:00*15.2782*15.27072*15.2782*15.27058
05/27/2015 01:30:00*15.27072*15.26821*15.27072*15.26819
05/27/2015 01:35:00*15.26821*15.26821*15.26835*15.26816
05/27/2015 01:40:00*15.26821*15.26487*15.26829*15.26408
05/27/2015 01:45:00*15.26487*15.26475*15.26598*15.26418
05/27/2015 01:50:00*15.26475*15.2647*15.26538*15.26425
05/27/2015 01:55:00*15.2647*15.26467*15.26526*15.2626
05/27/2015 02:00:00*15.26467*15.26549*15.268*15.26427
05/27/2015 02:05:00*15.26549*15.26641*15.26727*15.26516
05/27/2015 02:10:00*15.26641*15.26359*15.2675*15.26222
05/27/2015 02:15:00*15.26359*15.26453*15.2658*15.26151
05/27/2015 02:20:00*15.26453*15.2653*15.2659*15.26453
05/27/2015 02:25:00*15.2653*15.262*15.26622*15.2595
05/27/2015 02:30:00*15.262*15.25259*15.26213*15.25249
05/27/2015 02:35:00*15.25259*15.26104*15.26154*15.25163
05/27/2015 02:40:00*15.26104*15.26458*15.26618*15.2604
05/27/2015 02:45:00*15.26458*15.26462*15.26535*15.26356
05/27/2015 02:50:00*15.26462*15.26038*15.2674*15.25938
05/27/2015 02:55:00*15.26038*15.25828*15.26153*15.25466
05/27/2015 03:00:00*15.25828*15.25679*15.259*15.25465
05/27/2015 03:05:00*15.25679*15.26992*15.27006*15.25679
05/27/2015 03:10:00*15.26992*15.26828*15.27005*15.26541
05/27/2015 03:15:00*15.26828*15.27405*15.27432*15.26714
05/27/2015 03:20:00*15.27405*15.27464*15.27656*15.27344
05/27/2015 03:25:00*15.27464*15.27354*15.27493*15.27342
05/27/2015 03:30:00*15.27354*15.27295*15.27516*15.27241
05/27/2015 03:35:00*15.27295*15.26327*15.27532*15.26182
05/27/2015 03:40:00*15.26327*15.26388*15.26453*15.26005
05/27/2015 03:45:00*15.26388*15.26766*15.26961*15.26357
05/27/2015 03:50:00*15.26766*15.26354*15.26822*15.26214
05/27/2015 03:55:00*15.26354*15.26702*15.26707*15.26247
05/27/2015 04:00:00*15.26702*15.26327*15.26702*15.25528
05/27/2015 04:05:00*15.26327*15.26979*15.27011*15.26327
05/27/2015 04:10:00*15.26979*15.2656*15.27117*15.26458
05/27/2015 04:15:00*15.2656*15.2666*15.2683*15.2656
05/27/2015 04:20:00*15.2666*15.26402*15.2666*15.26399
05/27/2015 04:25:00*15.26402*15.26297*15.26623*15.26228
05/27/2015 04:30:00*15.26297*15.26083*15.26507*15.26047
05/27/2015 04:35:00*15.26083*15.26103*15.26273*15.25982
05/27/2015 04:40:00*15.26103*15.26315*15.26343*15.26065
05/27/2015 04:45:00*15.26315*15.26521*15.26544*15.26113
05/27/2015 04:50:00*15.26521*15.26563*15.26652*15.2613
05/27/2015 04:55:00*15.26563*15.26814*15.26875*15.26504
05/27/2015 05:00:00*15.26814*15.26358*15.26901*15.26044
05/27/2015 05:05:00*15.26358*15.26591*15.26646*15.26091
05/27/2015 05:10:00*15.26591*15.26698*15.26834*15.26479
05/27/2015 05:15:00*15.26698*15.26712*15.27315*15.26588
05/27/2015 05:20:00*15.26712*15.26751*15.26794*15.26454
05/27/2015 05:25:00*15.26751*15.26728*15.26831*15.26618
05/27/2015 05:30:00*15.26728*15.26284*15.26834*15.26156
05/27/2015 05:35:00*15.26284*15.2643*15.2652*15.25978
05/27/2015 05:40:00*15.2643*15.27564*15.27632*15.26419
05/27/2015 05:45:00*15.27564*15.28366*15.29088*15.27549
05/27/2015 05:50:00*15.28366*15.29004*15.29004*15.28067
05/27/2015 05:55:00*15.29004*15.2953*15.29944*15.28985
05/27/2015 06:00:00*15.2953*15.2925*15.2959*15.2913
05/27/2015 06:05:00*15.2925*15.29636*15.30507*15.2925
05/27/2015 06:10:00*15.29636*15.29656*15.29758*15.2954
05/27/2015 06:15:00*15.29656*15.3007*15.3087*15.29562
05/27/2015 06:20:00*15.3007*15.3018*15.30492*15.30028
05/27/2015 06:25:00*15.3018*15.2912*15.30255*15.28657
05/27/2015 06:30:00*15.2912*15.29202*15.29467*15.2893
05/27/2015 06:35:00*15.29202*15.30481*15.30648*15.29081
05/27/2015 06:40:00*15.30481*15.30427*15.3057*15.30187
05/27/2015 06:45:00*15.30427*15.3017*15.30427*15.3007
05/27/2015 06:50:00*15.3017*15.30957*15.31062*15.3017
05/27/2015 06:55:00*15.30957*15.31173*15.31286*15.30854
05/27/2015 07:00:00*15.31173*15.3109*15.31339*15.31032
05/27/2015 07:05:00*15.3109*15.30155*15.3109*15.30135
05/27/2015 07:10:00*15.30155*15.3016*15.3028*15.2938
05/27/2015 07:15:00*15.3016*15.30045*15.3021*15.30042
05/27/2015 07:20:00*15.30045*15.30722*15.30782*15.28842
05/27/2015 07:25:00*15.30722*15.32457*15.32457*15.30541
05/27/2015 07:30:00*15.32457*15.3233*15.32457*15.31842
05/27/2015 07:35:00*15.3233*15.3228*15.3249*15.31844
05/27/2015 07:40:00*15.3228*15.33254*15.3341*15.3228
05/27/2015 07:45:00*15.33254*15.33165*15.33538*15.3299
05/27/2015 07:50:00*15.33165*15.33352*15.3377*15.33097
05/27/2015 07:55:00*15.33352*15.34309*15.34395*15.33352
05/27/2015 08:00:00*15.34309*15.34805*15.34939*15.33657
05/27/2015 08:05:00*15.34805*15.3369*15.35062*15.33615
05/27/2015 08:10:00*15.3369*15.33037*15.33746*15.3271
05/27/2015 08:15:00*15.33037*15.3335*15.33387*15.32536
05/27/2015 08:20:00*15.3335*15.3504*15.3505*15.3329
05/27/2015 08:25:00*15.3504*15.36582*15.3702*15.3495
05/27/2015 08:30:00*15.36582*15.36238*15.36582*15.35535
05/27/2015 08:35:00*15.36238*15.37346*15.37376*15.36156
05/27/2015 08:40:00*15.37346*15.37411*15.37779*15.36608
05/27/2015 08:45:00*15.37411*15.38605*15.39098*15.37411
05/27/2015 08:50:00*15.38605*15.38163*15.39226*15.3801
05/27/2015 08:55:00*15.38163*15.38572*15.38575*15.37988
05/27/2015 09:00:00*15.38572*15.38788*15.3953*15.3843
05/27/2015 09:05:00*15.38788*15.39255*15.3947*15.382
05/27/2015 09:10:00*15.39255*15.39723*15.40092*15.39207
05/27/2015 09:15:00*15.39723*15.38907*15.39851*15.38581
05/27/2015 09:20:00*15.38907*15.37815*15.39157*15.37042
05/27/2015 09:25:00*15.37815*15.3873*15.3875*15.3758
05/27/2015 09:30:00*15.3873*15.38341*15.39144*15.38
05/27/2015 09:35:00*15.38341*15.3749*15.38486*15.37488
05/27/2015 09:40:00*15.3749*15.3674*15.3749*15.3614
05/27/2015 09:45:00*15.3674*15.36555*15.37132*15.36333
05/27/2015 09:50:00*15.36555*15.35489*15.37243*15.35384
05/27/2015 09:55:00*15.35489*15.34154*15.36197*15.3404
05/27/2015 10:00:00*15.34154*15.36417*15.3656*15.34154
05/27/2015 10:05:00*15.36417*15.3545*15.3711*15.3545
05/27/2015 10:10:00*15.3545*15.3617*15.37172*15.3545
05/27/2015 10:15:00*15.3617*15.36232*15.37135*15.3576
05/27/2015 10:20:00*15.36232*15.3208*15.36328*15.3168
05/27/2015 10:25:00*15.3208*15.34802*15.35022*15.3172
05/27/2015 10:30:00*15.34802*15.3626*15.36782*15.3477
05/27/2015 10:35:00*15.3626*15.3522*15.36803*15.3487
05/27/2015 10:40:00*15.3522*15.35648*15.36407*15.347
05/27/2015 10:45:00*15.35648*15.3618*15.3657*15.3542
05/27/2015 10:50:00*15.3618*15.37098*15.37438*15.36087
05/27/2015 10:55:00*15.37098*15.36778*15.37782*15.36525
05/27/2015 11:00:00*15.36778*15.3638*15.3814*15.3635
05/27/2015 11:05:00*15.3638*15.37187*15.37274*15.36126
05/27/2015 11:10:00*15.37187*15.36958*15.37213*15.36097
05/27/2015 11:15:00*15.36958*15.37628*15.3778*15.3684
05/27/2015 11:20:00*15.37628*15.37314*15.38133*15.37257
05/27/2015 11:25:00*15.37314*15.3757*15.3776*15.3715
05/27/2015 11:30:00*15.3757*15.36982*15.37627*15.36982
05/27/2015 11:35:00*15.36982*15.36211*15.37288*15.3606
05/27/2015 11:40:00*15.36211*15.3451*15.36282*15.34
05/27/2015 11:45:00*15.3451*15.35037*15.3516*15.3366
05/27/2015 11:50:00*15.35037*15.36052*15.36322*15.34632
05/27/2015 11:55:00*15.36052*15.35608*15.36258*15.3527
05/27/2015 12:00:00*15.35608*15.35934*15.36244*15.35327
05/27/2015 12:05:00*15.35934*15.36036*15.3627*15.35561
05/27/2015 12:10:00*15.36036*15.3506*15.36557*15.34984
05/27/2015 12:15:00*15.3506*15.35052*15.3566*15.3498
05/27/2015 12:20:00*15.35052*15.34106*15.35054*15.3402
05/27/2015 12:25:00*15.34106*15.339*15.3453*15.3382
05/27/2015 12:30:00*15.339*15.3482*15.3483*15.33563
05/27/2015 12:35:00*15.3482*15.3602*15.3602*15.3482
05/27/2015 12:40:00*15.3602*15.35844*15.3616*15.3497
05/27/2015 12:45:00*15.35844*15.3581*15.35954*15.35033
05/27/2015 12:50:00*15.3581*15.35565*15.36431*15.35281
05/27/2015 12:55:00*15.35565*15.35591*15.3596*15.3528
05/27/2015 13:00:00*15.35591*15.35655*15.36261*15.35482
05/27/2015 13:05:00*15.35655*15.35825*15.36232*15.35639
05/27/2015 13:10:00*15.35825*15.35507*15.35825*15.35507
05/27/2015 13:15:00*15.35507*15.35278*15.35573*15.35154
05/27/2015 13:20:00*15.35278*15.35906*15.35927*15.35255
05/27/2015 13:25:00*15.35906*15.355*15.3626*15.35149
05/27/2015 13:30:00*15.355*15.34909*15.356*15.3436
05/27/2015 13:35:00*15.34909*15.34682*15.34944*15.34532
05/27/2015 13:40:00*15.34682*15.33919*15.34682*15.33794
05/27/2015 13:45:00*15.33919*15.3391*15.34132*15.33252
05/27/2015 13:50:00*15.3391*15.33689*15.34217*15.335
05/27/2015 13:55:00*15.33689*15.33071*15.33689*15.32985
05/27/2015 14:00:00*15.33071*15.32755*15.33504*15.32545
05/27/2015 14:05:00*15.32755*15.32704*15.334*15.32575
05/27/2015 14:10:00*15.32704*15.33041*15.33134*15.32645
05/27/2015 14:15:00*15.33041*15.3315*15.33227*15.32646
05/27/2015 14:20:00*15.3315*15.3323*15.33597*15.32781
05/27/2015 14:25:00*15.3323*15.33*15.3336*15.32893
05/27/2015 14:30:00*15.33*15.32732*15.33006*15.32408
05/27/2015 14:35:00*15.32732*15.33157*15.33232*15.32552
05/27/2015 14:40:00*15.33157*15.32655*15.33157*15.32532
05/27/2015 14:45:00*15.32655*15.3246*15.32655*15.3212
05/27/2015 14:50:00*15.3246*15.3105*15.3252*15.3102
05/27/2015 14:55:00*15.3105*15.29555*15.3106*15.2903
05/27/2015 15:00:00*15.29555*15.29921*15.30121*15.29213
05/27/2015 15:05:00*15.29921*15.29852*15.29973*15.29568
05/27/2015 15:10:00*15.29852*15.29692*15.29982*15.29181
05/27/2015 15:15:00*15.29692*15.29257*15.2973*15.29249
05/27/2015 15:20:00*15.29257*15.29121*15.29482*15.287
05/27/2015 15:25:00*15.29121*15.28665*15.29148*15.28592
05/27/2015 15:30:00*15.28665*15.2979*15.2994*15.28644
05/27/2015 15:35:00*15.2979*15.29897*15.2993*15.29081
05/27/2015 15:40:00*15.29897*15.29619*15.30206*15.29619
05/27/2015 15:45:00*15.29619*15.28229*15.29619*15.2818
05/27/2015 15:50:00*15.28229*15.28107*15.28659*15.27994
05/27/2015 15:55:00*15.28107*15.28199*15.28257*15.28094
05/27/2015 16:00:00*15.28199*15.28714*15.2877*15.28054
05/27/2015 16:05:00*15.28714*15.2829*15.28791*15.2826
05/27/2015 16:10:00*15.2829*15.28626*15.28769*15.28141
05/27/2015 16:15:00*15.28626*15.27991*15.28671*15.27991
05/27/2015 16:20:00*15.27991*15.27914*15.27991*15.27716
05/27/2015 16:25:00*15.27914*15.27894*15.28016*15.27712
05/27/2015 16:30:00*15.27894*15.27897*15.28166*15.27791
05/27/2015 16:35:00*15.27897*15.28221*15.2825*15.27691
05/27/2015 16:40:00*15.28221*15.27845*15.28491*15.27686
05/27/2015 16:45:00*15.27845*15.27874*15.28112*15.27836
05/27/2015 16:50:00*15.27874*15.28087*15.28292*15.2784
05/27/2015 16:55:00*15.28087*15.28085*15.28143*15.27992
05/27/2015 17:00:00*15.28085*15.2734*15.2852*15.2714
