05/25/2015 17:05:00*15.2448*15.2529*15.25381*15.2448
05/25/2015 17:10:00*15.2529*15.24918*15.25655*15.2477
05/25/2015 17:15:00*15.24918*15.24649*15.24918*15.24484
05/25/2015 17:20:00*15.24649*15.24649*15.24649*15.24649
05/25/2015 17:25:00*15.24649*15.24649*15.24697*15.24649
05/25/2015 17:30:00*15.24649*15.2491*15.2491*15.24649
05/25/2015 17:35:00*15.2491*15.2549*15.2549*15.24724
05/25/2015 17:40:00*15.2549*15.2549*15.2549*15.2549
05/25/2015 17:45:00*15.2549*15.2549*15.2549*15.2549
05/25/2015 17:50:00*15.2549*15.2549*15.2549*15.2549
05/25/2015 17:55:00*15.2549*15.24599*15.2549*15.2459
05/25/2015 18:00:00*15.24599*15.24599*15.24599*15.24599
05/25/2015 18:05:00*15.24599*15.25536*15.25792*15.24444
05/25/2015 18:10:00*15.25536*15.25535*15.25545*15.25535
05/25/2015 18:15:00*15.25535*15.25493*15.25638*15.25118
05/25/2015 18:20:00*15.25493*15.25533*15.25553*15.25493
05/25/2015 18:25:00*15.25533*15.25289*15.25533*15.25118
05/25/2015 18:30:00*15.25289*15.25549*15.25549*15.25172
05/25/2015 18:35:00*15.25549*15.2559*15.2559*15.25532
05/25/2015 18:40:00*15.2559*15.25366*15.2559*15.25247
05/25/2015 18:45:00*15.25366*15.25237*15.25716*15.25224
05/25/2015 18:50:00*15.25237*15.2552*15.25546*15.25207
05/25/2015 18:55:00*15.2552*15.2552*15.2552*15.2552
05/25/2015 19:00:00*15.2552*15.25545*15.25573*15.25382
05/25/2015 19:05:00*15.25545*15.25711*15.25711*15.25208
05/25/2015 19:10:00*15.25711*15.25512*15.25711*15.25439
05/25/2015 19:15:00*15.25512*15.2554*15.25634*15.25416
05/25/2015 19:20:00*15.2554*15.25827*15.25835*15.25242
05/25/2015 19:25:00*15.25827*15.25859*15.25914*15.25637
05/25/2015 19:30:00*15.25859*15.25859*15.25885*15.25859
05/25/2015 19:35:00*15.25859*15.25864*15.25933*15.25859
05/25/2015 19:40:00*15.25864*15.259*15.25946*15.25861
05/25/2015 19:45:00*15.259*15.25917*15.25917*15.259
05/25/2015 19:50:00*15.25917*15.25927*15.25991*15.25878
05/25/2015 19:55:00*15.25927*15.25864*15.25953*15.2586
05/25/2015 20:00:00*15.25864*15.2587*15.2587*15.25864
05/25/2015 20:05:00*15.2587*15.26095*15.26095*15.25864
05/25/2015 20:10:00*15.26095*15.2775*15.2779*15.26036
05/25/2015 20:15:00*15.2775*15.27463*15.2776*15.27267
05/25/2015 20:20:00*15.27463*15.27531*15.27591*15.27425
05/25/2015 20:25:00*15.27531*15.27456*15.27702*15.27368
05/25/2015 20:30:00*15.27456*15.27349*15.27502*15.27349
05/25/2015 20:35:00*15.27349*15.27514*15.27514*15.27349
05/25/2015 20:40:00*15.27514*15.27514*15.2758*15.27465
05/25/2015 20:45:00*15.27514*15.2759*15.2775*15.27341
05/25/2015 20:50:00*15.2759*15.276*15.2777*15.2728
05/25/2015 20:55:00*15.276*15.27404*15.27828*15.27286
05/25/2015 21:00:00*15.27404*15.27392*15.27506*15.27299
05/25/2015 21:05:00*15.27392*15.27375*15.27461*15.27289
05/25/2015 21:10:00*15.27375*15.27253*15.27445*15.27207
05/25/2015 21:15:00*15.27253*15.26869*15.2732*15.26828
05/25/2015 21:20:00*15.26869*15.272*15.27562*15.26855
05/25/2015 21:25:00*15.272*15.26968*15.27475*15.2695
05/25/2015 21:30:00*15.26968*15.26995*15.2707*15.26898
05/25/2015 21:35:00*15.26995*15.27017*15.27439*15.269
05/25/2015 21:40:00*15.27017*15.27458*15.27586*15.27005
05/25/2015 21:45:00*15.27458*15.27251*15.27598*15.2715
05/25/2015 21:50:00*15.27251*15.27022*15.27308*15.26762
05/25/2015 21:55:00*15.27022*15.27022*15.27092*15.27016
05/25/2015 22:00:00*15.27022*15.27078*15.27113*15.27016
05/25/2015 22:05:00*15.27078*15.27084*15.27127*15.27078
05/25/2015 22:10:00*15.27084*15.26978*15.27085*15.26923
05/25/2015 22:15:00*15.26978*15.26885*15.26981*15.26809
05/25/2015 22:20:00*15.26885*15.26847*15.26885*15.26817
05/25/2015 22:25:00*15.26847*15.26843*15.26957*15.26815
05/25/2015 22:30:00*15.26843*15.26931*15.26931*15.26806
05/25/2015 22:35:00*15.26931*15.2689*15.26931*15.26885
05/25/2015 22:40:00*15.2689*15.2689*15.2691*15.26885
05/25/2015 22:45:00*15.2689*15.2689*15.26912*15.26885
05/25/2015 22:50:00*15.2689*15.26826*15.2689*15.26826
05/25/2015 22:55:00*15.26826*15.26003*15.26831*15.25985
05/25/2015 23:00:00*15.26003*15.25925*15.26003*15.25843
05/25/2015 23:05:00*15.25925*15.25981*15.26012*15.25853
05/25/2015 23:10:00*15.25981*15.25903*15.26018*15.25896
05/25/2015 23:15:00*15.25903*15.25903*15.25903*15.25818
05/25/2015 23:20:00*15.25903*15.25785*15.26236*15.25785
05/25/2015 23:25:00*15.25785*15.25788*15.25841*15.25783
05/25/2015 23:30:00*15.25788*15.25724*15.25835*15.25709
05/25/2015 23:35:00*15.25724*15.25724*15.25724*15.25724
05/25/2015 23:40:00*15.25724*15.25716*15.25724*15.25716
05/25/2015 23:45:00*15.25716*15.25716*15.25733*15.25716
05/25/2015 23:50:00*15.25716*15.25707*15.25716*15.2563
05/25/2015 23:55:00*15.25707*15.25766*15.2578*15.25707
05/26/2015 00:00:00*15.25766*15.25716*15.25766*15.25716
05/26/2015 00:05:00*15.25716*15.25669*15.25716*15.25669
05/26/2015 00:10:00*15.25669*15.26198*15.26202*15.25669
05/26/2015 00:15:00*15.26198*15.26199*15.26199*15.26194
05/26/2015 00:20:00*15.26199*15.26199*15.26199*15.26199
05/26/2015 00:25:00*15.26199*15.2583*15.26199*15.2582
05/26/2015 00:30:00*15.2583*15.25894*15.259*15.258
05/26/2015 00:35:00*15.25894*15.25894*15.25894*15.25894
05/26/2015 00:40:00*15.25894*15.26153*15.26447*15.25666
05/26/2015 00:45:00*15.26153*15.25899*15.26419*15.25835
05/26/2015 00:50:00*15.25899*15.26191*15.26244*15.25899
05/26/2015 00:55:00*15.26191*15.2618*15.26248*15.26002
05/26/2015 01:00:00*15.2618*15.26317*15.26347*15.2618
05/26/2015 01:05:00*15.26317*15.26169*15.26343*15.26065
05/26/2015 01:10:00*15.26169*15.26153*15.26295*15.26152
05/26/2015 01:15:00*15.26153*15.26313*15.26357*15.26153
05/26/2015 01:20:00*15.26313*15.26313*15.26313*15.26313
05/26/2015 01:25:00*15.26313*15.26291*15.26363*15.26264
05/26/2015 01:30:00*15.26291*15.26567*15.26596*15.26137
05/26/2015 01:35:00*15.26567*15.26402*15.26797*15.26402
05/26/2015 01:40:00*15.26402*15.26065*15.26475*15.26009
05/26/2015 01:45:00*15.26065*15.25942*15.26163*15.25934
05/26/2015 01:50:00*15.25942*15.25997*15.26078*15.25928
05/26/2015 01:55:00*15.25997*15.2596*15.2605*15.25891
05/26/2015 02:00:00*15.2596*15.25897*15.26069*15.25833
05/26/2015 02:05:00*15.25897*15.25764*15.26195*15.25535
05/26/2015 02:10:00*15.25764*15.25909*15.25957*15.25747
05/26/2015 02:15:00*15.25909*15.27028*15.2712*15.2584
05/26/2015 02:20:00*15.27028*15.2799*15.27994*15.27028
05/26/2015 02:25:00*15.2799*15.2755*15.28303*15.27521
05/26/2015 02:30:00*15.2755*15.28403*15.28528*15.27489
05/26/2015 02:35:00*15.28403*15.29429*15.29511*15.28352
05/26/2015 02:40:00*15.29429*15.29098*15.29511*15.2883
05/26/2015 02:45:00*15.29098*15.28853*15.29135*15.2819
05/26/2015 02:50:00*15.28853*15.29146*15.29479*15.2856
05/26/2015 02:55:00*15.29146*15.29732*15.29774*15.29073
05/26/2015 03:00:00*15.29732*15.2984*15.2984*15.29618
05/26/2015 03:05:00*15.2984*15.29628*15.30273*15.29463
05/26/2015 03:10:00*15.29628*15.29654*15.29956*15.29623
05/26/2015 03:15:00*15.29654*15.2885*15.30319*15.2885
05/26/2015 03:20:00*15.2885*15.30077*15.30367*15.28735
05/26/2015 03:25:00*15.30077*15.29278*15.30222*15.29127
05/26/2015 03:30:00*15.29278*15.28887*15.29378*15.28474
05/26/2015 03:35:00*15.28887*15.28508*15.28995*15.28508
05/26/2015 03:40:00*15.28508*15.28637*15.28969*15.28404
05/26/2015 03:45:00*15.28637*15.283*15.28793*15.2821
05/26/2015 03:50:00*15.283*15.28407*15.28809*15.283
05/26/2015 03:55:00*15.28407*15.28468*15.28643*15.28251
05/26/2015 04:00:00*15.28468*15.2834*15.28483*15.28183
05/26/2015 04:05:00*15.2834*15.28669*15.28803*15.28183
05/26/2015 04:10:00*15.28669*15.28138*15.28706*15.27751
05/26/2015 04:15:00*15.28138*15.2862*15.2874*15.28029
05/26/2015 04:20:00*15.2862*15.28679*15.2884*15.28425
05/26/2015 04:25:00*15.28679*15.27839*15.2882*15.27839
05/26/2015 04:30:00*15.27839*15.28051*15.28128*15.27684
05/26/2015 04:35:00*15.28051*15.28279*15.28403*15.27625
05/26/2015 04:40:00*15.28279*15.28553*15.28885*15.28279
05/26/2015 04:45:00*15.28553*15.27582*15.28564*15.27521
05/26/2015 04:50:00*15.27582*15.27843*15.287*15.27397
05/26/2015 04:55:00*15.27843*15.28729*15.28824*15.27744
05/26/2015 05:00:00*15.28729*15.28211*15.28754*15.28139
05/26/2015 05:05:00*15.28211*15.26879*15.28211*15.26699
05/26/2015 05:10:00*15.26879*15.26101*15.26904*15.26101
05/26/2015 05:15:00*15.26101*15.25946*15.26279*15.25655
05/26/2015 05:20:00*15.25946*15.25683*15.26379*15.25683
05/26/2015 05:25:00*15.25683*15.25679*15.25755*15.25274
05/26/2015 05:30:00*15.25679*15.25001*15.25879*15.24997
05/26/2015 05:35:00*15.25001*15.25838*15.26254*15.25001
05/26/2015 05:40:00*15.25838*15.26072*15.26304*15.25622
05/26/2015 05:45:00*15.26072*15.25897*15.26379*15.25569
05/26/2015 05:50:00*15.25897*15.25979*15.2607*15.2584
05/26/2015 05:55:00*15.25979*15.25879*15.25979*15.2548
05/26/2015 06:00:00*15.25879*15.25001*15.2615*15.25001
05/26/2015 06:05:00*15.25001*15.25183*15.25183*15.2486
05/26/2015 06:10:00*15.25183*15.25196*15.25248*15.24981
05/26/2015 06:15:00*15.25196*15.25338*15.25529*15.24981
05/26/2015 06:20:00*15.25338*15.25158*15.25342*15.25005
05/26/2015 06:25:00*15.25158*15.25138*15.25266*15.25042
05/26/2015 06:30:00*15.25138*15.25029*15.25138*15.24982
05/26/2015 06:35:00*15.25029*15.247*15.25054*15.24588
05/26/2015 06:40:00*15.247*15.24987*15.24995*15.24456
05/26/2015 06:45:00*15.24987*15.24588*15.24991*15.24587
05/26/2015 06:50:00*15.24588*15.24592*15.2483*15.24583
05/26/2015 06:55:00*15.24592*15.24735*15.25017*15.24592
05/26/2015 07:00:00*15.24735*15.24345*15.24826*15.24029
05/26/2015 07:05:00*15.24345*15.24518*15.24779*15.24055
05/26/2015 07:10:00*15.24518*15.25242*15.2525*15.24151
05/26/2015 07:15:00*15.25242*15.25079*15.25379*15.2467
05/26/2015 07:20:00*15.25079*15.27029*15.27201*15.25004
05/26/2015 07:25:00*15.27029*15.2649*15.27129*15.26055
05/26/2015 07:30:00*15.2649*15.27279*15.27347*15.26384
05/26/2015 07:35:00*15.27279*15.27638*15.28601*15.27138
05/26/2015 07:40:00*15.27638*15.2812*15.28179*15.2753
05/26/2015 07:45:00*15.2812*15.28079*15.28541*15.2796
05/26/2015 07:50:00*15.28079*15.27679*15.28179*15.27579
05/26/2015 07:55:00*15.27679*15.28698*15.28702*15.27629
05/26/2015 08:00:00*15.28698*15.28571*15.28782*15.27978
05/26/2015 08:05:00*15.28571*15.29536*15.29536*15.28091
05/26/2015 08:10:00*15.29536*15.291*15.29624*15.28951
05/26/2015 08:15:00*15.291*15.29112*15.30049*15.2908
05/26/2015 08:20:00*15.29112*15.28633*15.29274*15.28352
05/26/2015 08:25:00*15.28633*15.29346*15.29737*15.28588
05/26/2015 08:30:00*15.29346*15.2878*15.29443*15.28381
05/26/2015 08:35:00*15.2878*15.31244*15.32915*15.2876
05/26/2015 08:40:00*15.31244*15.30729*15.3183*15.30539
05/26/2015 08:45:00*15.30729*15.3106*15.31521*15.30729
05/26/2015 08:50:00*15.3106*15.30083*15.31129*15.2948
05/26/2015 08:55:00*15.30083*15.302*15.31541*15.30082
05/26/2015 09:00:00*15.302*15.2945*15.30555*15.2943
05/26/2015 09:05:00*15.2945*15.30671*15.31392*15.2945
05/26/2015 09:10:00*15.30671*15.27575*15.30773*15.27548
05/26/2015 09:15:00*15.27575*15.28602*15.28632*15.27458
05/26/2015 09:20:00*15.28602*15.29596*15.29941*15.2858
05/26/2015 09:25:00*15.29596*15.29273*15.30049*15.28855
05/26/2015 09:30:00*15.29273*15.2999*15.30479*15.29273
05/26/2015 09:35:00*15.2999*15.30538*15.31643*15.29916
05/26/2015 09:40:00*15.30538*15.2988*15.30538*15.29552
05/26/2015 09:45:00*15.2988*15.29188*15.30108*15.29106
05/26/2015 09:50:00*15.29188*15.29487*15.29654*15.29088
05/26/2015 09:55:00*15.29487*15.29217*15.30083*15.29126
05/26/2015 10:00:00*15.29217*15.28714*15.2947*15.2854
05/26/2015 10:05:00*15.28714*15.30439*15.31089*15.2857
05/26/2015 10:10:00*15.30439*15.29465*15.30516*15.29004
05/26/2015 10:15:00*15.29465*15.3017*15.30466*15.29013
05/26/2015 10:20:00*15.3017*15.29714*15.3075*15.29714
05/26/2015 10:25:00*15.29714*15.30636*15.31158*15.29714
05/26/2015 10:30:00*15.30636*15.3224*15.3248*15.3021
05/26/2015 10:35:00*15.3224*15.31667*15.3255*15.3155
05/26/2015 10:40:00*15.31667*15.31771*15.3206*15.31513
05/26/2015 10:45:00*15.31771*15.31979*15.3236*15.3157
05/26/2015 10:50:00*15.31979*15.32754*15.32754*15.3176
05/26/2015 10:55:00*15.32754*15.32082*15.32962*15.32082
05/26/2015 11:00:00*15.32082*15.3193*15.32579*15.31542
05/26/2015 11:05:00*15.3193*15.31554*15.3206*15.31493
05/26/2015 11:10:00*15.31554*15.30304*15.31567*15.298
05/26/2015 11:15:00*15.30304*15.3127*15.3183*15.30079
05/26/2015 11:20:00*15.3127*15.31673*15.318*15.30838
05/26/2015 11:25:00*15.31673*15.31966*15.32064*15.30806
05/26/2015 11:30:00*15.31966*15.32764*15.3281*15.31573
05/26/2015 11:35:00*15.32764*15.32683*15.32984*15.32279
05/26/2015 11:40:00*15.32683*15.33079*15.33326*15.32372
05/26/2015 11:45:00*15.33079*15.3277*15.3326*15.3262
05/26/2015 11:50:00*15.3277*15.32142*15.3282*15.32
05/26/2015 11:55:00*15.32142*15.3281*15.3306*15.32114
05/26/2015 12:00:00*15.3281*15.33192*15.3351*15.3264
05/26/2015 12:05:00*15.33192*15.333*15.33557*15.33092
05/26/2015 12:10:00*15.333*15.33133*15.3349*15.32683
05/26/2015 12:15:00*15.33133*15.31928*15.33191*15.31884
05/26/2015 12:20:00*15.31928*15.31704*15.32222*15.31369
05/26/2015 12:25:00*15.31704*15.31997*15.32033*15.31149
05/26/2015 12:30:00*15.31997*15.31736*15.32231*15.31646
05/26/2015 12:35:00*15.31736*15.32009*15.32477*15.31462
05/26/2015 12:40:00*15.32009*15.3219*15.32891*15.31744
05/26/2015 12:45:00*15.3219*15.32521*15.32774*15.32083
05/26/2015 12:50:00*15.32521*15.32491*15.32842*15.32267
05/26/2015 12:55:00*15.32491*15.32954*15.33249*15.3248
05/26/2015 13:00:00*15.32954*15.33496*15.33774*15.3276
05/26/2015 13:05:00*15.33496*15.3297*15.33824*15.3273
05/26/2015 13:10:00*15.3297*15.32496*15.3297*15.3183
05/26/2015 13:15:00*15.32496*15.3231*15.32653*15.31972
05/26/2015 13:20:00*15.3231*15.31674*15.32342*15.3154
05/26/2015 13:25:00*15.31674*15.31695*15.3266*15.3146
05/26/2015 13:30:00*15.31695*15.316*15.32032*15.31111
05/26/2015 13:35:00*15.316*15.31982*15.32007*15.3119
05/26/2015 13:40:00*15.31982*15.3206*15.32232*15.3163
05/26/2015 13:45:00*15.3206*15.32093*15.32318*15.3194
05/26/2015 13:50:00*15.32093*15.3207*15.32207*15.3173
05/26/2015 13:55:00*15.3207*15.32782*15.32832*15.31882
05/26/2015 14:00:00*15.32782*15.32982*15.33132*15.32557
05/26/2015 14:05:00*15.32982*15.32264*15.33043*15.32209
05/26/2015 14:10:00*15.32264*15.3252*15.32613*15.32146
05/26/2015 14:15:00*15.3252*15.32494*15.3257*15.32209
05/26/2015 14:20:00*15.32494*15.32469*15.32803*15.32395
05/26/2015 14:25:00*15.32469*15.32389*15.32808*15.32319
05/26/2015 14:30:00*15.32389*15.32532*15.32693*15.32096
05/26/2015 14:35:00*15.32532*15.3253*15.3268*15.32317
05/26/2015 14:40:00*15.3253*15.32532*15.3266*15.32482
05/26/2015 14:45:00*15.32532*15.32852*15.33046*15.32532
05/26/2015 14:50:00*15.32852*15.33232*15.33257*15.32546
05/26/2015 14:55:00*15.33232*15.32866*15.33232*15.32603
05/26/2015 15:00:00*15.32866*15.33365*15.33409*15.32536
05/26/2015 15:05:00*15.33365*15.33535*15.33701*15.3298
05/26/2015 15:10:00*15.33535*15.34309*15.3451*15.335
05/26/2015 15:15:00*15.34309*15.34149*15.34387*15.33858
05/26/2015 15:20:00*15.34149*15.34059*15.34324*15.33877
05/26/2015 15:25:00*15.34059*15.33744*15.34083*15.33228
05/26/2015 15:30:00*15.33744*15.3289*15.33771*15.32823
05/26/2015 15:35:00*15.3289*15.32886*15.33004*15.3282
05/26/2015 15:40:00*15.32886*15.3253*15.32941*15.3253
05/26/2015 15:45:00*15.3253*15.3203*15.3253*15.32012
05/26/2015 15:50:00*15.3203*15.32016*15.32182*15.32016
05/26/2015 15:55:00*15.32016*15.32219*15.32259*15.3182
05/26/2015 16:00:00*15.32219*15.32065*15.3226*15.31984
05/26/2015 16:05:00*15.32065*15.31546*15.32145*15.31518
05/26/2015 16:10:00*15.31546*15.31485*15.31643*15.3132
05/26/2015 16:15:00*15.31485*15.30643*15.31485*15.30633
05/26/2015 16:20:00*15.30643*15.3097*15.3114*15.30605
05/26/2015 16:25:00*15.3097*15.3091*15.3113*15.309
05/26/2015 16:30:00*15.3091*15.3029*15.3095*15.3017
05/26/2015 16:35:00*15.3029*15.30217*15.3031*15.301
05/26/2015 16:40:00*15.30217*15.2969*15.3031*15.2969
05/26/2015 16:45:00*15.2969*15.2969*15.29889*15.2966
05/26/2015 16:50:00*15.2969*15.2972*15.2987*15.2966
05/26/2015 16:55:00*15.2972*15.2933*15.2972*15.293
05/26/2015 17:00:00*15.2933*15.296*15.296*15.29286
