05/24/2015 17:05:00*15.21877*15.2296*15.2321*15.2182
05/24/2015 17:10:00*15.2296*15.2384*15.2384*15.2296
05/24/2015 17:15:00*15.2384*15.2403*15.2419*15.23472
05/24/2015 17:20:00*15.2403*15.24187*15.2424*15.2403
05/24/2015 17:25:00*15.24187*15.24187*15.24187*15.24187
05/24/2015 17:30:00*15.24187*15.24187*15.24187*15.24187
05/24/2015 17:35:00*15.24187*15.24296*15.24296*15.2409
05/24/2015 17:40:00*15.24296*15.2646*15.2659*15.24296
05/24/2015 17:45:00*15.2646*15.2564*15.2646*15.25562
05/24/2015 17:50:00*15.2564*15.2575*15.2575*15.2564
05/24/2015 17:55:00*15.2575*15.2646*15.2662*15.2575
05/24/2015 18:00:00*15.2646*15.26947*15.2742*15.2646
05/24/2015 18:05:00*15.26947*15.28345*15.28423*15.26937
05/24/2015 18:10:00*15.28345*15.28344*15.2837*15.28264
05/24/2015 18:15:00*15.28344*15.2795*15.28391*15.2795
05/24/2015 18:20:00*15.2795*15.26821*15.2795*15.26381
05/24/2015 18:25:00*15.26821*15.2649*15.26995*15.26478
05/24/2015 18:30:00*15.2649*15.26487*15.26691*15.26449
05/24/2015 18:35:00*15.26487*15.26487*15.26487*15.26487
05/24/2015 18:40:00*15.26487*15.26282*15.266*15.2624
05/24/2015 18:45:00*15.26282*15.266*15.266*15.26282
05/24/2015 18:50:00*15.266*15.26364*15.266*15.26268
05/24/2015 18:55:00*15.26364*15.26375*15.26476*15.26278
05/24/2015 19:00:00*15.26375*15.26326*15.26556*15.26296
05/24/2015 19:05:00*15.26326*15.26712*15.269*15.26326
05/24/2015 19:10:00*15.26712*15.266*15.26853*15.266
05/24/2015 19:15:00*15.266*15.2645*15.26658*15.2643
05/24/2015 19:20:00*15.2645*15.26361*15.26653*15.26293
05/24/2015 19:25:00*15.26361*15.26653*15.26653*15.26361
05/24/2015 19:30:00*15.26653*15.26653*15.26662*15.265
05/24/2015 19:35:00*15.26653*15.26648*15.26693*15.2646
05/24/2015 19:40:00*15.26648*15.266*15.26951*15.26512
05/24/2015 19:45:00*15.266*15.27063*15.27955*15.26449
05/24/2015 19:50:00*15.27063*15.27049*15.27208*15.26931
05/24/2015 19:55:00*15.27049*15.27004*15.27072*15.27004
05/24/2015 20:00:00*15.27004*15.27054*15.27171*15.26935
05/24/2015 20:05:00*15.27054*15.27034*15.2745*15.2674
05/24/2015 20:10:00*15.27034*15.26915*15.27257*15.26855
05/24/2015 20:15:00*15.26915*15.27187*15.27376*15.26878
05/24/2015 20:20:00*15.27187*15.27122*15.27267*15.27122
05/24/2015 20:25:00*15.27122*15.27005*15.27152*15.26935
05/24/2015 20:30:00*15.27005*15.27*15.27088*15.26929
05/24/2015 20:35:00*15.27*15.27096*15.27117*15.26961
05/24/2015 20:40:00*15.27096*15.27872*15.28161*15.27011
05/24/2015 20:45:00*15.27872*15.27792*15.28176*15.27588
05/24/2015 20:50:00*15.27792*15.2707*15.27792*15.27028
05/24/2015 20:55:00*15.2707*15.27051*15.27397*15.26922
05/24/2015 21:00:00*15.27051*15.27001*15.27134*15.26918
05/24/2015 21:05:00*15.27001*15.27081*15.27123*15.26924
05/24/2015 21:10:00*15.27081*15.26673*15.27098*15.26645
05/24/2015 21:15:00*15.26673*15.26715*15.26803*15.26611
05/24/2015 21:20:00*15.26715*15.26692*15.26756*15.2662
05/24/2015 21:25:00*15.26692*15.26623*15.26764*15.26563
05/24/2015 21:30:00*15.26623*15.26597*15.26764*15.26597
05/24/2015 21:35:00*15.26597*15.27303*15.27625*15.26597
05/24/2015 21:40:00*15.27303*15.27395*15.27443*15.2729
05/24/2015 21:45:00*15.27395*15.27443*15.2749*15.2734
05/24/2015 21:50:00*15.27443*15.27483*15.27698*15.27443
05/24/2015 21:55:00*15.27483*15.27418*15.27566*15.27418
05/24/2015 22:00:00*15.27418*15.27515*15.27727*15.27418
05/24/2015 22:05:00*15.27515*15.27403*15.27651*15.27305
05/24/2015 22:10:00*15.27403*15.27015*15.27477*15.26662
05/24/2015 22:15:00*15.27015*15.26761*15.27015*15.26509
05/24/2015 22:20:00*15.26761*15.26771*15.26772*15.26735
05/24/2015 22:25:00*15.26771*15.26758*15.26771*15.26725
05/24/2015 22:30:00*15.26758*15.26756*15.26758*15.26722
05/24/2015 22:35:00*15.26756*15.26771*15.26771*15.26716
05/24/2015 22:40:00*15.26771*15.26168*15.26771*15.26119
05/24/2015 22:45:00*15.26168*15.26627*15.26648*15.26168
05/24/2015 22:50:00*15.26627*15.26589*15.26638*15.26589
05/24/2015 22:55:00*15.26589*15.26084*15.26631*15.26001
05/24/2015 23:00:00*15.26084*15.25898*15.26084*15.25603
05/24/2015 23:05:00*15.25898*15.25868*15.26011*15.2584
05/24/2015 23:10:00*15.25868*15.2539*15.25898*15.25129
05/24/2015 23:15:00*15.2539*15.2536*15.25419*15.25231
05/24/2015 23:20:00*15.2536*15.2536*15.2537*15.25331
05/24/2015 23:25:00*15.2536*15.25428*15.25534*15.25344
05/24/2015 23:30:00*15.25428*15.25369*15.25594*15.25339
05/24/2015 23:35:00*15.25369*15.2528*15.25446*15.25219
05/24/2015 23:40:00*15.2528*15.25358*15.25358*15.25162
05/24/2015 23:45:00*15.25358*15.25163*15.25358*15.25163
05/24/2015 23:50:00*15.25163*15.25355*15.25462*15.2516
05/24/2015 23:55:00*15.25355*15.25381*15.25442*15.25355
05/25/2015 00:00:00*15.25381*15.25272*15.25462*15.252
05/25/2015 00:05:00*15.25272*15.25403*15.25412*15.25272
05/25/2015 00:10:00*15.25403*15.25253*15.25403*15.2516
05/25/2015 00:15:00*15.25253*15.25231*15.25253*15.25231
05/25/2015 00:20:00*15.25231*15.25261*15.25262*15.25231
05/25/2015 00:25:00*15.25261*15.25293*15.25304*15.25227
05/25/2015 00:30:00*15.25293*15.2518*15.25293*15.25052
05/25/2015 00:35:00*15.2518*15.25262*15.25262*15.24969
05/25/2015 00:40:00*15.25262*15.2508*15.25262*15.2496
05/25/2015 00:45:00*15.2508*15.2508*15.2512*15.24995
05/25/2015 00:50:00*15.2508*15.2491*15.25158*15.2491
05/25/2015 00:55:00*15.2491*15.24816*15.2496*15.2469
05/25/2015 01:00:00*15.24816*15.2474*15.24818*15.24665
05/25/2015 01:05:00*15.2474*15.2485*15.25053*15.2474
05/25/2015 01:10:00*15.2485*15.24774*15.25294*15.24644
05/25/2015 01:15:00*15.24774*15.25357*15.25375*15.2469
05/25/2015 01:20:00*15.25357*15.25162*15.25367*15.2507
05/25/2015 01:25:00*15.25162*15.25262*15.253*15.25102
05/25/2015 01:30:00*15.25262*15.249*15.25262*15.249
05/25/2015 01:35:00*15.249*15.25024*15.25092*15.249
05/25/2015 01:40:00*15.25024*15.24752*15.25536*15.24711
05/25/2015 01:45:00*15.24752*15.24675*15.24801*15.2466
05/25/2015 01:50:00*15.24675*15.24685*15.24704*15.24628
05/25/2015 01:55:00*15.24685*15.24573*15.24849*15.2444
05/25/2015 02:00:00*15.24573*15.24573*15.24573*15.24573
05/25/2015 02:05:00*15.24573*15.2434*15.24581*15.2409
05/25/2015 02:10:00*15.2434*15.24144*15.2434*15.2406
05/25/2015 02:15:00*15.24144*15.2406*15.2445*15.24
05/25/2015 02:20:00*15.2406*15.2411*15.2425*15.2406
05/25/2015 02:25:00*15.2411*15.2428*15.2444*15.2408
05/25/2015 02:30:00*15.2428*15.243*15.2472*15.242
05/25/2015 02:35:00*15.243*15.24368*15.2443*15.243
05/25/2015 02:40:00*15.24368*15.2414*15.24368*15.24
05/25/2015 02:45:00*15.2414*15.2422*15.2433*15.241
05/25/2015 02:50:00*15.2422*15.2414*15.24603*15.2411
05/25/2015 02:55:00*15.2414*15.24244*15.2438*15.2414
05/25/2015 03:00:00*15.24244*15.24177*15.24559*15.2407
05/25/2015 03:05:00*15.24177*15.24182*15.24311*15.24177
05/25/2015 03:10:00*15.24182*15.24209*15.24318*15.24181
05/25/2015 03:15:00*15.24209*15.24122*15.24209*15.24114
05/25/2015 03:20:00*15.24122*15.241*15.24122*15.24096
05/25/2015 03:25:00*15.241*15.246*15.246*15.241
05/25/2015 03:30:00*15.246*15.24705*15.24828*15.2446
05/25/2015 03:35:00*15.24705*15.25384*15.25685*15.24632
05/25/2015 03:40:00*15.25384*15.25127*15.25391*15.24977
05/25/2015 03:45:00*15.25127*15.25127*15.2514*15.25118
05/25/2015 03:50:00*15.25127*15.24907*15.25157*15.24672
05/25/2015 03:55:00*15.24907*15.25149*15.25272*15.24694
05/25/2015 04:00:00*15.25149*15.25544*15.25753*15.2511
05/25/2015 04:05:00*15.25544*15.2649*15.2649*15.25544
05/25/2015 04:10:00*15.2649*15.2666*15.26699*15.2626
05/25/2015 04:15:00*15.2666*15.26944*15.26944*15.2646
05/25/2015 04:20:00*15.26944*15.26364*15.26944*15.26364
05/25/2015 04:25:00*15.26364*15.2581*15.26364*15.25809
05/25/2015 04:30:00*15.2581*15.2578*15.25827*15.25759
05/25/2015 04:35:00*15.2578*15.26241*15.26471*15.2578
05/25/2015 04:40:00*15.26241*15.26285*15.26681*15.2618
05/25/2015 04:45:00*15.26285*15.2619*15.26285*15.26149
05/25/2015 04:50:00*15.2619*15.26227*15.2637*15.2609
05/25/2015 04:55:00*15.26227*15.26218*15.2645*15.262
05/25/2015 05:00:00*15.26218*15.2597*15.263*15.2593
05/25/2015 05:05:00*15.2597*15.25781*15.2609*15.25781
05/25/2015 05:10:00*15.25781*15.25599*15.25783*15.2555
05/25/2015 05:15:00*15.25599*15.25514*15.25639*15.25514
05/25/2015 05:20:00*15.25514*15.25509*15.2557*15.255
05/25/2015 05:25:00*15.25509*15.2557*15.256*15.2538
05/25/2015 05:30:00*15.2557*15.26615*15.26818*15.2555
05/25/2015 05:35:00*15.26615*15.26693*15.26721*15.266
05/25/2015 05:40:00*15.26693*15.2698*15.27134*15.2667
05/25/2015 05:45:00*15.2698*15.2693*15.2698*15.26772
05/25/2015 05:50:00*15.2693*15.27*15.27*15.2688
05/25/2015 05:55:00*15.27*15.2628*15.27*15.2628
05/25/2015 06:00:00*15.2628*15.263*15.2633*15.26206
05/25/2015 06:05:00*15.263*15.2635*15.2636*15.2628
05/25/2015 06:10:00*15.2635*15.2629*15.2645*15.2627
05/25/2015 06:15:00*15.2629*15.2653*15.2664*15.2626
05/25/2015 06:20:00*15.2653*15.2629*15.2656*15.2627
05/25/2015 06:25:00*15.2629*15.25876*15.2629*15.2584
05/25/2015 06:30:00*15.25876*15.25899*15.25975*15.2584
05/25/2015 06:35:00*15.25899*15.25659*15.25975*15.2557
05/25/2015 06:40:00*15.25659*15.2572*15.25802*15.2564
05/25/2015 06:45:00*15.2572*15.2603*15.2608*15.25703
05/25/2015 06:50:00*15.2603*15.2609*15.2622*15.2602
05/25/2015 06:55:00*15.2609*15.26013*15.261*15.2592
05/25/2015 07:00:00*15.26013*15.263*15.2634*15.26013
05/25/2015 07:05:00*15.263*15.2645*15.2654*15.2617
05/25/2015 07:10:00*15.2645*15.26409*15.26571*15.26377
05/25/2015 07:15:00*15.26409*15.2606*15.26409*15.2586
05/25/2015 07:20:00*15.2606*15.2595*15.2606*15.25927
05/25/2015 07:25:00*15.2595*15.2634*15.2667*15.2595
05/25/2015 07:30:00*15.2634*15.26327*15.2643*15.2628
05/25/2015 07:35:00*15.26327*15.2646*15.2656*15.263
05/25/2015 07:40:00*15.2646*15.2657*15.267*15.2646
05/25/2015 07:45:00*15.2657*15.26531*15.2661*15.26531
05/25/2015 07:50:00*15.26531*15.2637*15.26531*15.2629
05/25/2015 07:55:00*15.2637*15.2643*15.2656*15.2635
05/25/2015 08:00:00*15.2643*15.26485*15.2662*15.26399
05/25/2015 08:05:00*15.26485*15.2749*15.2759*15.26485
05/25/2015 08:10:00*15.2749*15.2753*15.2755*15.2746
05/25/2015 08:15:00*15.2753*15.27246*15.278*15.272
05/25/2015 08:20:00*15.27246*15.2674*15.27246*15.2673
05/25/2015 08:25:00*15.2674*15.2681*15.26964*15.2664
05/25/2015 08:30:00*15.2681*15.2669*15.27055*15.2662
05/25/2015 08:35:00*15.2669*15.2584*15.26781*15.2584
05/25/2015 08:40:00*15.2584*15.25585*15.2584*15.2531
05/25/2015 08:45:00*15.25585*15.25409*15.257*15.25327
05/25/2015 08:50:00*15.25409*15.2555*15.2563*15.2512
05/25/2015 08:55:00*15.2555*15.25409*15.257*15.25409
05/25/2015 09:00:00*15.25409*15.2532*15.25653*15.2531
05/25/2015 09:05:00*15.2532*15.25427*15.25427*15.2532
05/25/2015 09:10:00*15.25427*15.25787*15.25971*15.25427
05/25/2015 09:15:00*15.25787*15.25787*15.25787*15.25787
05/25/2015 09:20:00*15.25787*15.25624*15.25787*15.2555
05/25/2015 09:25:00*15.25624*15.2637*15.2645*15.25621
05/25/2015 09:30:00*15.2637*15.2657*15.2664*15.2629
05/25/2015 09:35:00*15.2657*15.2639*15.2657*15.2632
05/25/2015 09:40:00*15.2639*15.2691*15.26984*15.2639
05/25/2015 09:45:00*15.2691*15.2691*15.26981*15.2691
05/25/2015 09:50:00*15.2691*15.2708*15.2708*15.2691
05/25/2015 09:55:00*15.2708*15.28017*15.28549*15.26994
05/25/2015 10:00:00*15.28017*15.28282*15.2836*15.28017
05/25/2015 10:05:00*15.28282*15.2848*15.28631*15.28235
05/25/2015 10:10:00*15.2848*15.27816*15.288*15.27816
05/25/2015 10:15:00*15.27816*15.27807*15.2815*15.2772
05/25/2015 10:20:00*15.27807*15.27711*15.27916*15.2741
05/25/2015 10:25:00*15.27711*15.28*15.28185*15.27553
05/25/2015 10:30:00*15.28*15.2804*15.2828*15.27938
05/25/2015 10:35:00*15.2804*15.2808*15.2816*15.2795
05/25/2015 10:40:00*15.2808*15.2817*15.2819*15.2806
05/25/2015 10:45:00*15.2817*15.27757*15.2835*15.27757
05/25/2015 10:50:00*15.27757*15.27803*15.279*15.27757
05/25/2015 10:55:00*15.27803*15.27536*15.2807*15.27203
05/25/2015 11:00:00*15.27536*15.2761*15.2811*15.26989
05/25/2015 11:05:00*15.2761*15.2662*15.2763*15.26584
05/25/2015 11:10:00*15.2662*15.26678*15.2707*15.2662
05/25/2015 11:15:00*15.26678*15.26124*15.26816*15.2607
05/25/2015 11:20:00*15.26124*15.26074*15.26124*15.26061
05/25/2015 11:25:00*15.26074*15.25861*15.26074*15.25774
05/25/2015 11:30:00*15.25861*15.25761*15.2587*15.25641
05/25/2015 11:35:00*15.25761*15.25766*15.25774*15.25753
05/25/2015 11:40:00*15.25766*15.25761*15.25978*15.25757
05/25/2015 11:45:00*15.25761*15.2559*15.259*15.25453
05/25/2015 11:50:00*15.2559*15.25673*15.25873*15.2559
05/25/2015 11:55:00*15.25673*15.25764*15.25901*15.25656
05/25/2015 12:00:00*15.25764*15.2577*15.2601*15.25751
05/25/2015 12:05:00*15.2577*15.2595*15.2595*15.2567
05/25/2015 12:10:00*15.2595*15.26013*15.2603*15.25913
05/25/2015 12:15:00*15.26013*15.26007*15.2605*15.25753
05/25/2015 12:20:00*15.26007*15.26053*15.261*15.25928
05/25/2015 12:25:00*15.26053*15.2589*15.2657*15.25653
05/25/2015 12:30:00*15.2589*15.25675*15.2632*15.25628
05/25/2015 12:35:00*15.25675*15.25242*15.26061*15.25153
05/25/2015 12:40:00*15.25242*15.24935*15.2557*15.24745
05/25/2015 12:45:00*15.24935*15.24805*15.2531*15.24805
05/25/2015 12:50:00*15.24805*15.24981*15.2525*15.2478
05/25/2015 12:55:00*15.24981*15.24964*15.25163*15.24809
05/25/2015 13:00:00*15.24964*15.24783*15.25235*15.24643
05/25/2015 13:05:00*15.24783*15.24596*15.2503*15.24411
05/25/2015 13:10:00*15.24596*15.244*15.24596*15.2425
05/25/2015 13:15:00*15.244*15.2448*15.2448*15.2424
05/25/2015 13:20:00*15.2448*15.2446*15.245*15.2445
05/25/2015 13:25:00*15.2446*15.247*15.2471*15.2443
05/25/2015 13:30:00*15.247*15.2471*15.2491*15.2469
05/25/2015 13:35:00*15.2471*15.24974*15.25594*15.247
05/25/2015 13:40:00*15.24974*15.24889*15.2567*15.24789
05/25/2015 13:45:00*15.24889*15.25318*15.25608*15.24739
05/25/2015 13:50:00*15.25318*15.25561*15.25803*15.25224
05/25/2015 13:55:00*15.25561*15.25379*15.25803*15.2519
05/25/2015 14:00:00*15.25379*15.2463*15.25379*15.24279
05/25/2015 14:05:00*15.2463*15.24366*15.2469*15.24361
05/25/2015 14:10:00*15.24366*15.24229*15.2464*15.24183
05/25/2015 14:15:00*15.24229*15.24953*15.25066*15.24229
05/25/2015 14:20:00*15.24953*15.24903*15.25178*15.2454
05/25/2015 14:25:00*15.24903*15.24953*15.25103*15.24902
05/25/2015 14:30:00*15.24953*15.24961*15.25153*15.24642
05/25/2015 14:35:00*15.24961*15.24951*15.25007*15.24419
05/25/2015 14:40:00*15.24951*15.25127*15.25127*15.24777
05/25/2015 14:45:00*15.25127*15.25173*15.25173*15.25127
05/25/2015 14:50:00*15.25173*15.25173*15.25173*15.25173
05/25/2015 14:55:00*15.25173*15.2499*15.25173*15.2454
05/25/2015 15:00:00*15.2499*15.2481*15.2508*15.2481
05/25/2015 15:05:00*15.2481*15.25045*15.255*15.2468
05/25/2015 15:10:00*15.25045*15.2512*15.2512*15.25045
05/25/2015 15:15:00*15.2512*15.25141*15.25141*15.2512
05/25/2015 15:20:00*15.25141*15.25141*15.25141*15.25141
05/25/2015 15:25:00*15.25141*15.25136*15.25141*15.25136
05/25/2015 15:30:00*15.25136*15.25045*15.25136*15.25045
05/25/2015 15:35:00*15.25045*15.25045*15.25045*15.25045
05/25/2015 15:40:00*15.25045*15.25045*15.25045*15.25045
05/25/2015 15:45:00*15.25045*15.25045*15.25045*15.25045
05/25/2015 15:50:00*15.25045*15.25045*15.25045*15.25045
05/25/2015 15:55:00*15.25045*15.25045*15.25201*15.25045
05/25/2015 16:00:00*15.25045*15.25041*15.25045*15.25041
05/25/2015 16:05:00*15.25041*15.25058*15.25062*15.24971
05/25/2015 16:10:00*15.25058*15.25062*15.25062*15.25058
05/25/2015 16:15:00*15.25062*15.25193*15.25206*15.24808
05/25/2015 16:20:00*15.25193*15.25193*15.25193*15.25193
05/25/2015 16:25:00*15.25193*15.25193*15.25193*15.25118
05/25/2015 16:30:00*15.25193*15.25193*15.25193*15.25193
05/25/2015 16:35:00*15.25193*15.25193*15.25193*15.25193
05/25/2015 16:40:00*15.25193*15.25102*15.25193*15.25102
05/25/2015 16:45:00*15.25102*15.2531*15.2531*15.24896
05/25/2015 16:50:00*15.2531*15.2531*15.2531*15.25133
05/25/2015 16:55:00*15.2531*15.2531*15.2531*15.2531
05/25/2015 17:00:00*15.2531*15.2448*15.2531*15.2446
