05/21/2015 17:05:00*15.2123*15.22173*15.22173*15.2123
05/21/2015 17:10:00*15.22173*15.22173*15.22173*15.22173
05/21/2015 17:15:00*15.22173*15.22173*15.22173*15.21462
05/21/2015 17:20:00*15.22173*15.22401*15.22401*15.22173
05/21/2015 17:25:00*15.22401*15.22401*15.22401*15.22401
05/21/2015 17:30:00*15.22401*15.22401*15.22401*15.22401
05/21/2015 17:35:00*15.22401*15.22401*15.22401*15.22354
05/21/2015 17:40:00*15.22401*15.22401*15.22401*15.22401
05/21/2015 17:45:00*15.22401*15.22401*15.22401*15.22401
05/21/2015 17:50:00*15.22401*15.22401*15.22401*15.22401
05/21/2015 17:55:00*15.22401*15.21432*15.22401*15.21256
05/21/2015 18:00:00*15.21432*15.21433*15.21433*15.21379
05/21/2015 18:05:00*15.21433*15.21452*15.22109*15.211
05/21/2015 18:10:00*15.21452*15.22036*15.22036*15.21452
05/21/2015 18:15:00*15.22036*15.22036*15.22036*15.22036
05/21/2015 18:20:00*15.22036*15.22036*15.22036*15.22036
05/21/2015 18:25:00*15.22036*15.22036*15.22036*15.22036
05/21/2015 18:30:00*15.22036*15.22036*15.22036*15.22036
05/21/2015 18:35:00*15.22036*15.22103*15.22103*15.22036
05/21/2015 18:40:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 18:45:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 18:50:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 18:55:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 19:00:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 19:05:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 19:10:00*15.22103*15.22103*15.22103*15.22103
05/21/2015 19:15:00*15.22103*15.22198*15.22198*15.22103
05/21/2015 19:20:00*15.22198*15.22198*15.22198*15.22198
05/21/2015 19:25:00*15.22198*15.22377*15.22456*15.22198
05/21/2015 19:30:00*15.22377*15.22377*15.22377*15.22377
05/21/2015 19:35:00*15.22377*15.22377*15.22421*15.22275
05/21/2015 19:40:00*15.22377*15.2241*15.22436*15.22332
05/21/2015 19:45:00*15.2241*15.22173*15.22422*15.22131
05/21/2015 19:50:00*15.22173*15.22263*15.22282*15.22173
05/21/2015 19:55:00*15.22263*15.22222*15.2232*15.22198
05/21/2015 20:00:00*15.22222*15.22288*15.22334*15.22157
05/21/2015 20:05:00*15.22288*15.22256*15.22381*15.22201
05/21/2015 20:10:00*15.22256*15.22256*15.22311*15.22169
05/21/2015 20:15:00*15.22256*15.2219*15.22256*15.22165
05/21/2015 20:20:00*15.2219*15.22172*15.22299*15.22168
05/21/2015 20:25:00*15.22172*15.22161*15.2229*15.22133
05/21/2015 20:30:00*15.22161*15.22185*15.22243*15.2215
05/21/2015 20:35:00*15.22185*15.22176*15.22254*15.22146
05/21/2015 20:40:00*15.22176*15.22184*15.22307*15.22165
05/21/2015 20:45:00*15.22184*15.22163*15.22254*15.22152
05/21/2015 20:50:00*15.22163*15.22197*15.22276*15.22143
05/21/2015 20:55:00*15.22197*15.22232*15.22318*15.22173
05/21/2015 21:00:00*15.22232*15.22172*15.22412*15.22147
05/21/2015 21:05:00*15.22172*15.22166*15.22352*15.22166
05/21/2015 21:10:00*15.22166*15.22089*15.22227*15.22059
05/21/2015 21:15:00*15.22089*15.22089*15.22089*15.22089
05/21/2015 21:20:00*15.22089*15.2201*15.22089*15.2201
05/21/2015 21:25:00*15.2201*15.21319*15.22118*15.21306
05/21/2015 21:30:00*15.21319*15.21018*15.21576*15.21018
05/21/2015 21:35:00*15.21018*15.21018*15.2103*15.21018
05/21/2015 21:40:00*15.21018*15.21018*15.2107*15.21018
05/21/2015 21:45:00*15.21018*15.21031*15.211*15.21018
05/21/2015 21:50:00*15.21031*15.21422*15.21443*15.21022
05/21/2015 21:55:00*15.21422*15.2104*15.21496*15.2104
05/21/2015 22:00:00*15.2104*15.2105*15.2105*15.2104
05/21/2015 22:05:00*15.2105*15.2106*15.2111*15.2104
05/21/2015 22:10:00*15.2106*15.2104*15.2107*15.21022
05/21/2015 22:15:00*15.2104*15.2105*15.2106*15.21022
05/21/2015 22:20:00*15.2105*15.21027*15.2105*15.21027
05/21/2015 22:25:00*15.21027*15.21027*15.2105*15.21027
05/21/2015 22:30:00*15.21027*15.21018*15.21027*15.21018
05/21/2015 22:35:00*15.21018*15.21022*15.21049*15.21018
05/21/2015 22:40:00*15.21022*15.2104*15.2118*15.21022
05/21/2015 22:45:00*15.2104*15.2104*15.2112*15.21022
05/21/2015 22:50:00*15.2104*15.21022*15.2106*15.21022
05/21/2015 22:55:00*15.21022*15.21022*15.21022*15.21022
05/21/2015 23:00:00*15.21022*15.21022*15.21022*15.2081
05/21/2015 23:05:00*15.21022*15.2108*15.2108*15.21001
05/21/2015 23:10:00*15.2108*15.21014*15.2114*15.21014
05/21/2015 23:15:00*15.21014*15.21014*15.21014*15.2091
05/21/2015 23:20:00*15.21014*15.21014*15.21014*15.21014
05/21/2015 23:25:00*15.21014*15.21014*15.21014*15.2074
05/21/2015 23:30:00*15.21014*15.21014*15.21014*15.21014
05/21/2015 23:35:00*15.21014*15.20386*15.21014*15.20206
05/21/2015 23:40:00*15.20386*15.20386*15.20398*15.20386
05/21/2015 23:45:00*15.20386*15.20386*15.20386*15.20386
05/21/2015 23:50:00*15.20386*15.20327*15.20403*15.20327
05/21/2015 23:55:00*15.20327*15.20327*15.20327*15.20327
05/22/2015 00:00:00*15.20327*15.20318*15.20327*15.2006
05/22/2015 00:05:00*15.20318*15.20127*15.20318*15.1998
05/22/2015 00:10:00*15.20127*15.20127*15.20127*15.20127
05/22/2015 00:15:00*15.20127*15.20127*15.20127*15.20127
05/22/2015 00:20:00*15.20127*15.20127*15.20148*15.20127
05/22/2015 00:25:00*15.20127*15.19918*15.20127*15.199
05/22/2015 00:30:00*15.19918*15.20127*15.20127*15.19918
05/22/2015 00:35:00*15.20127*15.2012*15.2017*15.20118
05/22/2015 00:40:00*15.2012*15.1972*15.2015*15.19593
05/22/2015 00:45:00*15.1972*15.1985*15.1989*15.19474
05/22/2015 00:50:00*15.1985*15.198*15.1994*15.1958
05/22/2015 00:55:00*15.198*15.1981*15.1987*15.19494
05/22/2015 01:00:00*15.1981*15.1994*15.1999*15.19538
05/22/2015 01:05:00*15.1994*15.195*15.1995*15.1944
05/22/2015 01:10:00*15.195*15.19441*15.19507*15.19416
05/22/2015 01:15:00*15.19441*15.19466*15.19548*15.19423
05/22/2015 01:20:00*15.19466*15.19341*15.19577*15.19277
05/22/2015 01:25:00*15.19341*15.19324*15.19375*15.19322
05/22/2015 01:30:00*15.19324*15.19368*15.19418*15.19296
05/22/2015 01:35:00*15.19368*15.19436*15.19506*15.19368
05/22/2015 01:40:00*15.19436*15.19435*15.19498*15.1939
05/22/2015 01:45:00*15.19435*15.19453*15.19515*15.19405
05/22/2015 01:50:00*15.19453*15.19392*15.19538*15.19347
05/22/2015 01:55:00*15.19392*15.1911*15.19392*15.1907
05/22/2015 02:00:00*15.1911*15.1907*15.1923*15.1897
05/22/2015 02:05:00*15.1907*15.18867*15.19122*15.18709
05/22/2015 02:10:00*15.18867*15.18714*15.1899*15.18532
05/22/2015 02:15:00*15.18714*15.18705*15.18714*15.1846
05/22/2015 02:20:00*15.18705*15.18705*15.18901*15.18701
05/22/2015 02:25:00*15.18705*15.18525*15.1873*15.1833
05/22/2015 02:30:00*15.18525*15.18532*15.18645*15.18454
05/22/2015 02:35:00*15.18532*15.18797*15.18888*15.1836
05/22/2015 02:40:00*15.18797*15.18563*15.18804*15.18455
05/22/2015 02:45:00*15.18563*15.18642*15.18718*15.18551
05/22/2015 02:50:00*15.18642*15.18902*15.18937*15.18347
05/22/2015 02:55:00*15.18902*15.19021*15.19106*15.18828
05/22/2015 03:00:00*15.19021*15.18925*15.19126*15.18875
05/22/2015 03:05:00*15.18925*15.18849*15.19228*15.18817
05/22/2015 03:10:00*15.18849*15.1894*15.19134*15.1878
05/22/2015 03:15:00*15.1894*15.19101*15.1916*15.18828
05/22/2015 03:20:00*15.19101*15.19097*15.19101*15.19092
05/22/2015 03:25:00*15.19097*15.19101*15.19464*15.19027
05/22/2015 03:30:00*15.19101*15.19208*15.19579*15.19101
05/22/2015 03:35:00*15.19208*15.19986*15.20036*15.19208
05/22/2015 03:40:00*15.19986*15.20073*15.2044*15.19947
05/22/2015 03:45:00*15.20073*15.20195*15.20249*15.20003
05/22/2015 03:50:00*15.20195*15.20583*15.20686*15.20167
05/22/2015 03:55:00*15.20583*15.20597*15.20704*15.20355
05/22/2015 04:00:00*15.20597*15.20787*15.21197*15.20579
05/22/2015 04:05:00*15.20787*15.19871*15.20947*15.19871
05/22/2015 04:10:00*15.19871*15.19946*15.20272*15.19701
05/22/2015 04:15:00*15.19946*15.20978*15.21027*15.19931
05/22/2015 04:20:00*15.20978*15.20777*15.21189*15.20504
05/22/2015 04:25:00*15.20777*15.215*15.21712*15.20777
05/22/2015 04:30:00*15.215*15.21306*15.21711*15.21274
05/22/2015 04:35:00*15.21306*15.2189*15.21905*15.21215
05/22/2015 04:40:00*15.2189*15.22179*15.22236*15.21468
05/22/2015 04:45:00*15.22179*15.2125*15.22259*15.21062
05/22/2015 04:50:00*15.2125*15.20915*15.21291*15.20729
05/22/2015 04:55:00*15.20915*15.19657*15.20995*15.19615
05/22/2015 05:00:00*15.19657*15.19371*15.19678*15.1908
05/22/2015 05:05:00*15.19371*15.19879*15.20002*15.19339
05/22/2015 05:10:00*15.19879*15.19004*15.19961*15.19004
05/22/2015 05:15:00*15.19004*15.19301*15.1938*15.19004
05/22/2015 05:20:00*15.19301*15.18958*15.19301*15.18907
05/22/2015 05:25:00*15.18958*15.19174*15.19546*15.18933
05/22/2015 05:30:00*15.19174*15.19712*15.1989*15.19151
05/22/2015 05:35:00*15.19712*15.19992*15.2018*15.19712
05/22/2015 05:40:00*15.19992*15.19796*15.20014*15.19596
05/22/2015 05:45:00*15.19796*15.20032*15.2018*15.19688
05/22/2015 05:50:00*15.20032*15.20079*15.20352*15.20032
05/22/2015 05:55:00*15.20079*15.20613*15.20791*15.20079
05/22/2015 06:00:00*15.20613*15.20163*15.20613*15.20101
05/22/2015 06:05:00*15.20163*15.20593*15.20654*15.20105
05/22/2015 06:10:00*15.20593*15.1925*15.20739*15.1924
05/22/2015 06:15:00*15.1925*15.19799*15.19808*15.19188
05/22/2015 06:20:00*15.19799*15.19461*15.20033*15.19364
05/22/2015 06:25:00*15.19461*15.19591*15.19675*15.1941
05/22/2015 06:30:00*15.19591*15.19814*15.19862*15.19566
05/22/2015 06:35:00*15.19814*15.19836*15.20237*15.1952
05/22/2015 06:40:00*15.19836*15.2045*15.20597*15.19785
05/22/2015 06:45:00*15.2045*15.20761*15.2089*15.2045
05/22/2015 06:50:00*15.20761*15.20433*15.20761*15.20364
05/22/2015 06:55:00*15.20433*15.20418*15.20722*15.20338
05/22/2015 07:00:00*15.20418*15.20648*15.20895*15.20346
05/22/2015 07:05:00*15.20648*15.21163*15.21544*15.20645
05/22/2015 07:10:00*15.21163*15.20641*15.2135*15.20572
05/22/2015 07:15:00*15.20641*15.21028*15.2151*15.20581
05/22/2015 07:20:00*15.21028*15.2123*15.21445*15.21023
05/22/2015 07:25:00*15.2123*15.22337*15.22473*15.2123
05/22/2015 07:30:00*15.22337*15.22519*15.22594*15.21984
05/22/2015 07:35:00*15.22519*15.22669*15.22794*15.22462
05/22/2015 07:40:00*15.22669*15.22793*15.23328*15.22419
05/22/2015 07:45:00*15.22793*15.23216*15.23337*15.2266
05/22/2015 07:50:00*15.23216*15.23107*15.23332*15.23019
05/22/2015 07:55:00*15.23107*15.22529*15.23107*15.22342
05/22/2015 08:00:00*15.22529*15.23131*15.23184*15.22529
05/22/2015 08:05:00*15.23131*15.23149*15.23607*15.22686
05/22/2015 08:10:00*15.23149*15.22682*15.23149*15.22595
05/22/2015 08:15:00*15.22682*15.23166*15.23491*15.22678
05/22/2015 08:20:00*15.23166*15.23524*15.23599*15.22799
05/22/2015 08:25:00*15.23524*15.2351*15.23886*15.2304
05/22/2015 08:30:00*15.2351*15.2291*15.2376*15.2281
05/22/2015 08:35:00*15.2291*15.28352*15.28471*15.2285
05/22/2015 08:40:00*15.28352*15.30509*15.31203*15.2765
05/22/2015 08:45:00*15.30509*15.2865*15.30721*15.2813
05/22/2015 08:50:00*15.2865*15.30364*15.31383*15.2865
05/22/2015 08:55:00*15.30364*15.30245*15.32243*15.30188
05/22/2015 09:00:00*15.30245*15.29717*15.3111*15.29481
05/22/2015 09:05:00*15.29717*15.31505*15.32722*15.2968
05/22/2015 09:10:00*15.31505*15.3091*15.31853*15.29977
05/22/2015 09:15:00*15.3091*15.32233*15.33124*15.30844
05/22/2015 09:20:00*15.32233*15.31195*15.32892*15.31193
05/22/2015 09:25:00*15.31195*15.31196*15.32595*15.30873
05/22/2015 09:30:00*15.31196*15.3167*15.32329*15.30894
05/22/2015 09:35:00*15.3167*15.31044*15.32321*15.3045
05/22/2015 09:40:00*15.31044*15.32127*15.3214*15.30566
05/22/2015 09:45:00*15.32127*15.3101*15.3239*15.30917
05/22/2015 09:50:00*15.3101*15.30879*15.31539*15.30515
05/22/2015 09:55:00*15.30879*15.30742*15.31631*15.30629
05/22/2015 10:00:00*15.30742*15.29414*15.30829*15.29344
05/22/2015 10:05:00*15.29414*15.30104*15.31047*15.2927
05/22/2015 10:10:00*15.30104*15.27711*15.30254*15.27711
05/22/2015 10:15:00*15.27711*15.29433*15.29615*15.27548
05/22/2015 10:20:00*15.29433*15.2994*15.3009*15.29329
05/22/2015 10:25:00*15.2994*15.2939*15.30179*15.2928
05/22/2015 10:30:00*15.2939*15.2993*15.30142*15.28813
05/22/2015 10:35:00*15.2993*15.29329*15.3009*15.2903
05/22/2015 10:40:00*15.29329*15.28797*15.29329*15.28429
05/22/2015 10:45:00*15.28797*15.27004*15.28888*15.2692
05/22/2015 10:50:00*15.27004*15.27747*15.27797*15.2648
05/22/2015 10:55:00*15.27747*15.2716*15.28294*15.26852
05/22/2015 11:00:00*15.2716*15.27897*15.28446*15.2705
05/22/2015 11:05:00*15.27897*15.27773*15.28419*15.27734
05/22/2015 11:10:00*15.27773*15.28437*15.28769*15.27773
05/22/2015 11:15:00*15.28437*15.28669*15.28882*15.28328
05/22/2015 11:20:00*15.28669*15.28773*15.29305*15.28232
05/22/2015 11:25:00*15.28773*15.28844*15.28869*15.28373
05/22/2015 11:30:00*15.28844*15.28792*15.29173*15.28738
05/22/2015 11:35:00*15.28792*15.28797*15.28987*15.2859
05/22/2015 11:40:00*15.28797*15.28954*15.28954*15.28341
05/22/2015 11:45:00*15.28954*15.285*15.29146*15.28492
05/22/2015 11:50:00*15.285*15.28433*15.2864*15.28254
05/22/2015 11:55:00*15.28433*15.28894*15.28894*15.28433
05/22/2015 12:00:00*15.28894*15.293*15.29582*15.28894
05/22/2015 12:05:00*15.293*15.30614*15.30618*15.292
05/22/2015 12:10:00*15.30614*15.29696*15.30745*15.2954
05/22/2015 12:15:00*15.29696*15.28888*15.29889*15.28888
05/22/2015 12:20:00*15.28888*15.29003*15.2959*15.28679
05/22/2015 12:25:00*15.29003*15.28642*15.2915*15.2857
05/22/2015 12:30:00*15.28642*15.28554*15.28642*15.28242
05/22/2015 12:35:00*15.28554*15.28283*15.28554*15.28062
05/22/2015 12:40:00*15.28283*15.2746*15.28283*15.2746
05/22/2015 12:45:00*15.2746*15.27283*15.27542*15.27142
05/22/2015 12:50:00*15.27283*15.26374*15.27405*15.2627
05/22/2015 12:55:00*15.26374*15.26088*15.26374*15.25848
05/22/2015 13:00:00*15.26088*15.2573*15.26088*15.2452
05/22/2015 13:05:00*15.2573*15.23837*15.28293*15.20524
05/22/2015 13:10:00*15.23837*15.2421*15.25704*15.23569
05/22/2015 13:15:00*15.2421*15.2568*15.2647*15.2407
05/22/2015 13:20:00*15.2568*15.25592*15.26191*15.25442
05/22/2015 13:25:00*15.25592*15.2708*15.2714*15.25518
05/22/2015 13:30:00*15.2708*15.27072*15.27602*15.26233
05/22/2015 13:35:00*15.27072*15.26039*15.27588*15.25906
05/22/2015 13:40:00*15.26039*15.2617*15.26825*15.25714
05/22/2015 13:45:00*15.2617*15.25805*15.26492*15.2553
05/22/2015 13:50:00*15.25805*15.25802*15.26105*15.25754
05/22/2015 13:55:00*15.25802*15.27281*15.27281*15.25779
05/22/2015 14:00:00*15.27281*15.27248*15.27725*15.27197
05/22/2015 14:05:00*15.27248*15.28854*15.28907*15.27217
05/22/2015 14:10:00*15.28854*15.28885*15.2893*15.28604
05/22/2015 14:15:00*15.28885*15.29297*15.29297*15.28812
05/22/2015 14:20:00*15.29297*15.29066*15.29501*15.29051
05/22/2015 14:25:00*15.29066*15.28764*15.2909*15.2813
05/22/2015 14:30:00*15.28764*15.28729*15.29379*15.28496
05/22/2015 14:35:00*15.28729*15.2855*15.289*15.28373
05/22/2015 14:40:00*15.2855*15.27867*15.2857*15.27843
05/22/2015 14:45:00*15.27867*15.28267*15.28267*15.27817
05/22/2015 14:50:00*15.28267*15.2812*15.284*15.2812
05/22/2015 14:55:00*15.2812*15.28154*15.28154*15.27858
05/22/2015 15:00:00*15.28154*15.2837*15.28454*15.2812
05/22/2015 15:05:00*15.2837*15.28599*15.28599*15.2797
05/22/2015 15:10:00*15.28599*15.27299*15.28599*15.2717
05/22/2015 15:15:00*15.27299*15.26899*15.27483*15.2656
05/22/2015 15:20:00*15.26899*15.26707*15.2705*15.26356
05/22/2015 15:25:00*15.26707*15.26592*15.26707*15.2642
05/22/2015 15:30:00*15.26592*15.2649*15.26747*15.264
05/22/2015 15:35:00*15.2649*15.26529*15.2661*15.26329
05/22/2015 15:40:00*15.26529*15.26579*15.267*15.26504
05/22/2015 15:45:00*15.26579*15.26959*15.2711*15.26579
05/22/2015 15:50:00*15.26959*15.27996*15.28033*15.26959
05/22/2015 15:55:00*15.27996*15.28279*15.28603*15.27996
05/22/2015 16:00:00*15.28279*15.26777*15.28279*15.25925
05/22/2015 16:05:00*15.26777*15.26564*15.26777*15.2645
05/22/2015 16:10:00*15.26564*15.26468*15.26664*15.2632
05/22/2015 16:15:00*15.26468*15.26408*15.26618*15.26337
05/22/2015 16:20:00*15.26408*15.25878*15.2644*15.2553
05/22/2015 16:25:00*15.25878*15.26423*15.26423*15.25818
05/22/2015 16:30:00*15.26423*15.26347*15.26679*15.26115
05/22/2015 16:35:00*15.26347*15.25764*15.2653*15.25584
05/22/2015 16:40:00*15.25764*15.25986*15.262*15.25509
05/22/2015 16:45:00*15.25986*15.2582*15.25986*15.253
05/22/2015 16:50:00*15.2582*15.2596*15.2605*15.2553
05/22/2015 16:55:00*15.2596*15.259*15.2614*15.2556
