05/20/2015 17:05:00*15.1817*15.20606*15.2062*15.1817
05/20/2015 17:10:00*15.20606*15.21128*15.2151*15.20254
05/20/2015 17:15:00*15.21128*15.21128*15.21128*15.21128
05/20/2015 17:20:00*15.21128*15.1853*15.21128*15.17987
05/20/2015 17:25:00*15.1853*15.185*15.20487*15.1832
05/20/2015 17:30:00*15.185*15.1904*15.1908*15.185
05/20/2015 17:35:00*15.1904*15.1836*15.19503*15.1834
05/20/2015 17:40:00*15.1836*15.17686*15.18804*15.1732
05/20/2015 17:45:00*15.17686*15.17833*15.17833*15.17616
05/20/2015 17:50:00*15.17833*15.1735*15.17947*15.1707
05/20/2015 17:55:00*15.1735*15.1758*15.1758*15.17294
05/20/2015 18:00:00*15.1758*15.1744*15.1758*15.17352
05/20/2015 18:05:00*15.1744*15.18954*15.19705*15.17308
05/20/2015 18:10:00*15.18954*15.19182*15.19333*15.1886
05/20/2015 18:15:00*15.19182*15.19154*15.19376*15.19028
05/20/2015 18:20:00*15.19154*15.18934*15.19205*15.18934
05/20/2015 18:25:00*15.18934*15.18525*15.18944*15.18258
05/20/2015 18:30:00*15.18525*15.18184*15.18539*15.18154
05/20/2015 18:35:00*15.18184*15.17819*15.18382*15.17819
05/20/2015 18:40:00*15.17819*15.18359*15.1891*15.17819
05/20/2015 18:45:00*15.18359*15.18406*15.18461*15.18278
05/20/2015 18:50:00*15.18406*15.18137*15.18432*15.18125
05/20/2015 18:55:00*15.18137*15.18151*15.18186*15.18137
05/20/2015 19:00:00*15.18151*15.18151*15.18199*15.18098
05/20/2015 19:05:00*15.18151*15.1823*15.1825*15.18115
05/20/2015 19:10:00*15.1823*15.1845*15.1845*15.1815
05/20/2015 19:15:00*15.1845*15.1863*15.1863*15.1841
05/20/2015 19:20:00*15.1863*15.1864*15.1864*15.1838
05/20/2015 19:25:00*15.1864*15.18703*15.18794*15.1838
05/20/2015 19:30:00*15.18703*15.18729*15.18777*15.18689
05/20/2015 19:35:00*15.18729*15.187*15.18807*15.18625
05/20/2015 19:40:00*15.187*15.18758*15.18824*15.18697
05/20/2015 19:45:00*15.18758*15.18535*15.18758*15.18517
05/20/2015 19:50:00*15.18535*15.18572*15.18628*15.18535
05/20/2015 19:55:00*15.18572*15.1902*15.19033*15.1853
05/20/2015 20:00:00*15.1902*15.19164*15.19339*15.1897
05/20/2015 20:05:00*15.19164*15.18806*15.19164*15.18592
05/20/2015 20:10:00*15.18806*15.18809*15.18972*15.1852
05/20/2015 20:15:00*15.18809*15.1851*15.18851*15.1844
05/20/2015 20:20:00*15.1851*15.18295*15.1851*15.18049
05/20/2015 20:25:00*15.18295*15.18369*15.18415*15.1801
05/20/2015 20:30:00*15.18369*15.18322*15.18369*15.17992
05/20/2015 20:35:00*15.18322*15.18124*15.18403*15.18013
05/20/2015 20:40:00*15.18124*15.18132*15.18338*15.17828
05/20/2015 20:45:00*15.18132*15.18256*15.1835*15.1805
05/20/2015 20:50:00*15.18256*15.18335*15.18807*15.17965
05/20/2015 20:55:00*15.18335*15.18308*15.18807*15.18056
05/20/2015 21:00:00*15.18308*15.18244*15.18361*15.18046
05/20/2015 21:05:00*15.18244*15.18181*15.18311*15.18066
05/20/2015 21:10:00*15.18181*15.18291*15.18372*15.18132
05/20/2015 21:15:00*15.18291*15.1835*15.18414*15.18223
05/20/2015 21:20:00*15.1835*15.18306*15.18385*15.18236
05/20/2015 21:25:00*15.18306*15.18361*15.184*15.18223
05/20/2015 21:30:00*15.18361*15.18542*15.18582*15.18127
05/20/2015 21:35:00*15.18542*15.18624*15.18695*15.1846
05/20/2015 21:40:00*15.18624*15.18604*15.18695*15.18155
05/20/2015 21:45:00*15.18604*15.18616*15.18733*15.18176
05/20/2015 21:50:00*15.18616*15.18478*15.18766*15.1823
05/20/2015 21:55:00*15.18478*15.18367*15.18632*15.18316
05/20/2015 22:00:00*15.18367*15.1866*15.1867*15.18351
05/20/2015 22:05:00*15.1866*15.18066*15.1866*15.18066
05/20/2015 22:10:00*15.18066*15.1808*15.181*15.18066
05/20/2015 22:15:00*15.1808*15.1807*15.1809*15.1807
05/20/2015 22:20:00*15.1807*15.1807*15.181*15.1802
05/20/2015 22:25:00*15.1807*15.1809*15.181*15.1807
05/20/2015 22:30:00*15.1809*15.181*15.181*15.1802
05/20/2015 22:35:00*15.181*15.17463*15.181*15.17424
05/20/2015 22:40:00*15.17463*15.17437*15.17541*15.17392
05/20/2015 22:45:00*15.17437*15.17624*15.1766*15.17436
05/20/2015 22:50:00*15.17624*15.17665*15.17686*15.17433
05/20/2015 22:55:00*15.17665*15.17627*15.17708*15.17511
05/20/2015 23:00:00*15.17627*15.17552*15.17726*15.17481
05/20/2015 23:05:00*15.17552*15.17545*15.17735*15.17495
05/20/2015 23:10:00*15.17545*15.1754*15.17656*15.17514
05/20/2015 23:15:00*15.1754*15.17597*15.17709*15.17524
05/20/2015 23:20:00*15.17597*15.1757*15.17738*15.1757
05/20/2015 23:25:00*15.1757*15.176*15.17646*15.17489
05/20/2015 23:30:00*15.176*15.1756*15.17678*15.17479
05/20/2015 23:35:00*15.1756*15.1755*15.1773*15.17479
05/20/2015 23:40:00*15.1755*15.175*15.17628*15.17434
05/20/2015 23:45:00*15.175*15.17503*15.17627*15.17477
05/20/2015 23:50:00*15.17503*15.17295*15.17503*15.17275
05/20/2015 23:55:00*15.17295*15.17284*15.173*15.17237
05/21/2015 00:05:00*15.17458*15.1743*15.17544*15.17398
05/21/2015 00:10:00*15.1743*15.17435*15.1757*15.17394
05/21/2015 00:15:00*15.17435*15.17483*15.17609*15.17362
05/21/2015 00:20:00*15.17483*15.17511*15.17595*15.17442
05/21/2015 00:25:00*15.17511*15.1752*15.17598*15.17485
05/21/2015 00:30:00*15.1752*15.17503*15.17604*15.17459
05/21/2015 00:35:00*15.17503*15.17566*15.17609*15.17469
05/21/2015 00:40:00*15.17566*15.17542*15.17684*15.17453
05/21/2015 00:45:00*15.17542*15.17568*15.17643*15.17514
05/21/2015 00:50:00*15.17568*15.17409*15.17581*15.17375
05/21/2015 00:55:00*15.17409*15.17494*15.17552*15.17343
05/21/2015 01:00:00*15.17494*15.17465*15.17525*15.17338
05/21/2015 01:05:00*15.17465*15.17348*15.17465*15.17337
05/21/2015 01:10:00*15.17348*15.17316*15.17477*15.17316
05/21/2015 01:15:00*15.17316*15.17316*15.17342*15.17316
05/21/2015 01:20:00*15.17316*15.17199*15.17322*15.17172
05/21/2015 01:25:00*15.17199*15.17061*15.17199*15.17061
05/21/2015 01:30:00*15.17061*15.17392*15.17455*15.17061
05/21/2015 01:35:00*15.17392*15.17395*15.17568*15.17346
05/21/2015 01:40:00*15.17395*15.17483*15.17544*15.17352
05/21/2015 01:45:00*15.17483*15.17513*15.17598*15.17473
05/21/2015 01:50:00*15.17513*15.1731*15.17567*15.17241
05/21/2015 01:55:00*15.1731*15.17275*15.17392*15.17247
05/21/2015 02:00:00*15.17275*15.17256*15.17347*15.17137
05/21/2015 02:05:00*15.17256*15.17549*15.1778*15.17256
05/21/2015 02:10:00*15.17549*15.17555*15.1778*15.17488
05/21/2015 02:15:00*15.17555*15.17586*15.17733*15.172
05/21/2015 02:20:00*15.17586*15.17501*15.17586*15.1726
05/21/2015 02:25:00*15.17501*15.1735*15.17888*15.1728
05/21/2015 02:30:00*15.1735*15.18229*15.1848*15.1729
05/21/2015 02:35:00*15.18229*15.1838*15.1898*15.18179
05/21/2015 02:40:00*15.1838*15.19079*15.19257*15.18377
05/21/2015 02:45:00*15.19079*15.18468*15.19079*15.18356
05/21/2015 02:50:00*15.18468*15.18088*15.18502*15.17705
05/21/2015 02:55:00*15.18088*15.18014*15.18152*15.17725
05/21/2015 03:00:00*15.18014*15.17847*15.18386*15.17718
05/21/2015 03:05:00*15.17847*15.17949*15.18287*15.17701
05/21/2015 03:10:00*15.17949*15.16596*15.17949*15.16478
05/21/2015 03:15:00*15.16596*15.16523*15.16964*15.16407
05/21/2015 03:20:00*15.16523*15.15484*15.16665*15.14997
05/21/2015 03:25:00*15.15484*15.15405*15.15811*15.15341
05/21/2015 03:30:00*15.15405*15.15821*15.16306*15.1472
05/21/2015 03:35:00*15.15821*15.16402*15.1689*15.14889
05/21/2015 03:40:00*15.16402*15.15382*15.1643*15.15174
05/21/2015 03:45:00*15.15382*15.1625*15.16258*15.14401
05/21/2015 03:50:00*15.1625*15.15604*15.163*15.1479
05/21/2015 03:55:00*15.15604*15.1515*15.15669*15.14688
05/21/2015 04:00:00*15.1515*15.15*15.1538*15.1486
05/21/2015 04:05:00*15.15*15.14501*15.1503*15.1414
05/21/2015 04:10:00*15.14501*15.14342*15.14757*15.14342
05/21/2015 04:15:00*15.14342*15.14388*15.14397*15.14333
05/21/2015 04:20:00*15.14388*15.14304*15.14572*15.1422
05/21/2015 04:25:00*15.14304*15.13265*15.1434*15.1317
05/21/2015 04:30:00*15.13265*15.1393*15.1401*15.13229
05/21/2015 04:35:00*15.1393*15.14339*15.14451*15.13603
05/21/2015 04:40:00*15.14339*15.14929*15.15329*15.14225
05/21/2015 04:45:00*15.14929*15.14265*15.14963*15.13936
05/21/2015 04:50:00*15.14265*15.14166*15.14613*15.13619
05/21/2015 04:55:00*15.14166*15.14101*15.14526*15.14092
05/21/2015 05:00:00*15.14101*15.13436*15.14113*15.13255
05/21/2015 05:05:00*15.13436*15.13944*15.14044*15.13247
05/21/2015 05:10:00*15.13944*15.13337*15.13944*15.13273
05/21/2015 05:15:00*15.13337*15.137*15.1393*15.13199
05/21/2015 05:20:00*15.137*15.14242*15.14242*15.13434
05/21/2015 05:25:00*15.14242*15.1395*15.14279*15.13747
05/21/2015 05:30:00*15.1395*15.14018*15.14368*15.13797
05/21/2015 05:35:00*15.14018*15.145*15.14541*15.14018
05/21/2015 05:40:00*15.145*15.14653*15.14904*15.14402
05/21/2015 05:45:00*15.14653*15.1484*15.14845*15.14617
05/21/2015 05:50:00*15.1484*15.14661*15.1489*15.14661
05/21/2015 05:55:00*15.14661*15.14785*15.15135*15.14608
05/21/2015 06:00:00*15.14785*15.15438*15.15729*15.14588
05/21/2015 06:05:00*15.15438*15.16368*15.16614*15.15401
05/21/2015 06:10:00*15.16368*15.14896*15.16393*15.14735
05/21/2015 06:15:00*15.14896*15.14704*15.1517*15.14228
05/21/2015 06:20:00*15.14704*15.1399*15.14707*15.13972
05/21/2015 06:25:00*15.1399*15.14141*15.14254*15.13664
05/21/2015 06:30:00*15.14141*15.14908*15.14957*15.14046
05/21/2015 06:35:00*15.14908*15.14801*15.1499*15.14799
05/21/2015 06:40:00*15.14801*15.14614*15.14805*15.14614
05/21/2015 06:45:00*15.14614*15.1501*15.1502*15.14523
05/21/2015 06:50:00*15.1501*15.14505*15.1501*15.14492
05/21/2015 06:55:00*15.14505*15.14601*15.1461*15.14127
05/21/2015 07:00:00*15.14601*15.14201*15.1485*15.14114
05/21/2015 07:05:00*15.14201*15.14214*15.14583*15.14123
05/21/2015 07:10:00*15.14214*15.14639*15.14664*15.1414
05/21/2015 07:15:00*15.14639*15.15102*15.15107*15.14522
05/21/2015 07:20:00*15.15102*15.15453*15.15583*15.14998
05/21/2015 07:25:00*15.15453*15.16083*15.1623*15.15426
05/21/2015 07:30:00*15.16083*15.16718*15.16739*15.16083
05/21/2015 07:35:00*15.16718*15.16979*15.1778*15.16692
05/21/2015 07:40:00*15.16979*15.16542*15.17*15.16305
05/21/2015 07:45:00*15.16542*15.1709*15.17254*15.16538
05/21/2015 07:50:00*15.1709*15.17*15.1724*15.1687
05/21/2015 07:55:00*15.17*15.16762*15.1703*15.1663
05/21/2015 08:00:00*15.16762*15.16726*15.1709*15.16638
05/21/2015 08:05:00*15.16726*15.16523*15.1696*15.16488
05/21/2015 08:10:00*15.16523*15.17602*15.17688*15.16429
05/21/2015 08:15:00*15.17602*15.17755*15.17771*15.16844
05/21/2015 08:20:00*15.17755*15.17773*15.18055*15.17436
05/21/2015 08:25:00*15.17773*15.1753*15.17867*15.1729
05/21/2015 08:30:00*15.1753*15.1748*15.1774*15.172
05/21/2015 08:35:00*15.1748*15.18675*15.1909*15.15924
05/21/2015 08:40:00*15.18675*15.17729*15.1883*15.1728
05/21/2015 08:45:00*15.17729*15.17612*15.182*15.17392
05/21/2015 08:50:00*15.17612*15.20724*15.20724*15.17612
05/21/2015 08:55:00*15.20724*15.20755*15.2083*15.19822
05/21/2015 09:00:00*15.20755*15.2148*15.22399*15.20615
05/21/2015 09:05:00*15.2148*15.20602*15.21897*15.2011
05/21/2015 09:10:00*15.20602*15.20479*15.2096*15.1996
05/21/2015 09:15:00*15.20479*15.20079*15.20479*15.1944
05/21/2015 09:20:00*15.20079*15.1921*15.20192*15.18893
05/21/2015 09:25:00*15.1921*15.2071*15.20917*15.19123
05/21/2015 09:30:00*15.2071*15.21682*15.218*15.20514
05/21/2015 09:35:00*15.21682*15.21348*15.222*15.20902
05/21/2015 09:40:00*15.21348*15.2367*15.2367*15.20709
05/21/2015 09:45:00*15.2367*15.233*15.2401*15.23263
05/21/2015 09:50:00*15.233*15.24826*15.24835*15.22288
05/21/2015 09:55:00*15.24826*15.24707*15.2514*15.2347
05/21/2015 10:00:00*15.24707*15.2378*15.24741*15.2344
05/21/2015 10:05:00*15.2378*15.21422*15.23807*15.21069
05/21/2015 10:10:00*15.21422*15.2086*15.21971*15.20548
05/21/2015 10:15:00*15.2086*15.20636*15.21401*15.2004
05/21/2015 10:20:00*15.20636*15.2167*15.22491*15.206
05/21/2015 10:25:00*15.2167*15.22814*15.22814*15.21295
05/21/2015 10:30:00*15.22814*15.2282*15.23558*15.2263
05/21/2015 10:35:00*15.2282*15.22661*15.2309*15.2181
05/21/2015 10:40:00*15.22661*15.22029*15.22742*15.21807
05/21/2015 10:45:00*15.22029*15.2226*15.22641*15.2188
05/21/2015 10:50:00*15.2226*15.2368*15.23793*15.22142
05/21/2015 10:55:00*15.2368*15.24255*15.24613*15.23016
05/21/2015 11:00:00*15.24255*15.2282*15.24297*15.22523
05/21/2015 11:05:00*15.2282*15.23381*15.23614*15.22612
05/21/2015 11:10:00*15.23381*15.2366*15.2369*15.23181
05/21/2015 11:15:00*15.2366*15.23893*15.2407*15.22912
05/21/2015 11:20:00*15.23893*15.24031*15.24101*15.2332
05/21/2015 11:25:00*15.24031*15.24649*15.2478*15.23879
05/21/2015 11:30:00*15.24649*15.2355*15.2473*15.23525
05/21/2015 11:35:00*15.2355*15.2322*15.23822*15.23204
05/21/2015 11:40:00*15.2322*15.2384*15.2384*15.22682
05/21/2015 11:45:00*15.2384*15.2437*15.24371*15.23674
05/21/2015 11:50:00*15.2437*15.23848*15.24379*15.23847
05/21/2015 11:55:00*15.23848*15.25538*15.25616*15.23655
05/21/2015 12:00:00*15.25538*15.25969*15.26191*15.2548
05/21/2015 12:05:00*15.25969*15.24537*15.25969*15.24493
05/21/2015 12:10:00*15.24537*15.24487*15.24833*15.24225
05/21/2015 12:15:00*15.24487*15.24329*15.24554*15.2429
05/21/2015 12:20:00*15.24329*15.2447*15.24636*15.24202
05/21/2015 12:25:00*15.2447*15.2439*15.25137*15.24192
05/21/2015 12:30:00*15.2439*15.24353*15.24729*15.24283
05/21/2015 12:35:00*15.24353*15.24279*15.24704*15.24146
05/21/2015 12:40:00*15.24279*15.24352*15.2456*15.23829
05/21/2015 12:45:00*15.24352*15.24229*15.24504*15.2398
05/21/2015 12:50:00*15.24229*15.24103*15.24479*15.23754
05/21/2015 12:55:00*15.24103*15.2317*15.24204*15.2304
05/21/2015 13:00:00*15.2317*15.24091*15.242*15.2317
05/21/2015 13:05:00*15.24091*15.23979*15.24747*15.2383
05/21/2015 13:10:00*15.23979*15.23454*15.24138*15.23383
05/21/2015 13:15:00*15.23454*15.23595*15.2387*15.23304
05/21/2015 13:20:00*15.23595*15.2347*15.2424*15.2347
05/21/2015 13:25:00*15.2347*15.23158*15.2347*15.23095
05/21/2015 13:30:00*15.23158*15.2272*15.2333*15.2243
05/21/2015 13:35:00*15.2272*15.2265*15.22935*15.2265
05/21/2015 13:40:00*15.2265*15.22708*15.22723*15.22454
05/21/2015 13:45:00*15.22708*15.2292*15.2317*15.22695
05/21/2015 13:50:00*15.2292*15.22414*15.23095*15.22408
05/21/2015 13:55:00*15.22414*15.22382*15.2252*15.22195
05/21/2015 14:00:00*15.22382*15.2313*15.23133*15.22382
05/21/2015 14:05:00*15.2313*15.2312*15.2322*15.2274
05/21/2015 14:10:00*15.2312*15.23176*15.23251*15.22754
05/21/2015 14:15:00*15.23176*15.23126*15.23176*15.23126
05/21/2015 14:20:00*15.23126*15.22605*15.23204*15.22605
05/21/2015 14:25:00*15.22605*15.22554*15.22738*15.22554
05/21/2015 14:30:00*15.22554*15.22989*15.23107*15.22554
05/21/2015 14:35:00*15.22989*15.22979*15.23079*15.22751
05/21/2015 14:40:00*15.22979*15.22004*15.23029*15.22004
05/21/2015 14:45:00*15.22004*15.2184*15.22004*15.21646
05/21/2015 14:50:00*15.2184*15.21948*15.22354*15.2184
05/21/2015 14:55:00*15.21948*15.22877*15.23095*15.21948
05/21/2015 15:00:00*15.22877*15.23054*15.23126*15.2232
05/21/2015 15:05:00*15.23054*15.23077*15.23406*15.22995
05/21/2015 15:10:00*15.23077*15.23045*15.23195*15.22858
05/21/2015 15:15:00*15.23045*15.2307*15.23204*15.23045
05/21/2015 15:20:00*15.2307*15.2342*15.23445*15.23062
05/21/2015 15:25:00*15.2342*15.2332*15.2342*15.2332
05/21/2015 15:30:00*15.2332*15.23349*15.2346*15.22995
05/21/2015 15:35:00*15.23349*15.22795*15.23349*15.22704
05/21/2015 15:40:00*15.22795*15.22513*15.23149*15.22091
05/21/2015 15:45:00*15.22513*15.22221*15.22653*15.22121
05/21/2015 15:50:00*15.22221*15.22558*15.22558*15.22221
05/21/2015 15:55:00*15.22558*15.22783*15.2285*15.22549
05/21/2015 16:00:00*15.22783*15.22829*15.22887*15.22738
05/21/2015 16:05:00*15.22829*15.22671*15.22871*15.2258
05/21/2015 16:10:00*15.22671*15.21788*15.22671*15.21487
05/21/2015 16:15:00*15.21788*15.21881*15.21993*15.21763
05/21/2015 16:20:00*15.21881*15.21588*15.21881*15.215
05/21/2015 16:25:00*15.21588*15.22278*15.22288*15.21588
05/21/2015 16:30:00*15.22278*15.22201*15.22552*15.21726
05/21/2015 16:35:00*15.22201*15.22829*15.22954*15.22196
05/21/2015 16:40:00*15.22829*15.22322*15.22849*15.22322
05/21/2015 16:45:00*15.22322*15.22051*15.22405*15.22051
05/21/2015 16:50:00*15.22051*15.2196*15.22056*15.2196
05/21/2015 16:55:00*15.2196*15.22538*15.22538*15.2196
05/21/2015 17:00:00*15.22538*15.2123*15.22538*15.2123
