05/19/2015 17:05:00*15.1789*15.1767*15.1789*15.1767
05/19/2015 17:10:00*15.1767*15.19288*15.19336*15.1722
05/19/2015 17:15:00*15.19288*15.18824*15.19288*15.18824
05/19/2015 17:20:00*15.18824*15.18824*15.18824*15.18824
05/19/2015 17:25:00*15.18824*15.18824*15.1913*15.18824
05/19/2015 17:30:00*15.18824*15.1913*15.1913*15.18824
05/19/2015 17:35:00*15.1913*15.1897*15.1917*15.18804
05/19/2015 17:40:00*15.1897*15.1809*15.1909*15.1797
05/19/2015 17:45:00*15.1809*15.181*15.1815*15.17923
05/19/2015 17:50:00*15.181*15.1812*15.1816*15.17915
05/19/2015 17:55:00*15.1812*15.1804*15.1812*15.1799
05/19/2015 18:00:00*15.1804*15.1732*15.18366*15.1732
05/19/2015 18:05:00*15.1732*15.18561*15.18693*15.1725
05/19/2015 18:10:00*15.18561*15.18882*15.18882*15.18152
05/19/2015 18:15:00*15.18882*15.18854*15.19277*15.18623
05/19/2015 18:20:00*15.18854*15.18816*15.19474*15.1877
05/19/2015 18:25:00*15.18816*15.19219*15.19534*15.18816
05/19/2015 18:30:00*15.19219*15.19231*15.19231*15.19219
05/19/2015 18:35:00*15.19231*15.1936*15.19378*15.19217
05/19/2015 18:40:00*15.1936*15.19391*15.19455*15.19257
05/19/2015 18:45:00*15.19391*15.19365*15.19391*15.19365
05/19/2015 18:50:00*15.19365*15.19329*15.19366*15.19299
05/19/2015 18:55:00*15.19329*15.19364*15.19472*15.19329
05/19/2015 19:00:00*15.19364*15.1938*15.19483*15.19364
05/19/2015 19:05:00*15.1938*15.1933*15.19462*15.1933
05/19/2015 19:10:00*15.1933*15.19861*15.19861*15.19307
05/19/2015 19:15:00*15.19861*15.19537*15.19861*15.19488
05/19/2015 19:20:00*15.19537*15.19938*15.19978*15.19533
05/19/2015 19:25:00*15.19938*15.19811*15.1996*15.19811
05/19/2015 19:30:00*15.19811*15.19837*15.19892*15.19811
05/19/2015 19:35:00*15.19837*15.19915*15.2001*15.19834
05/19/2015 19:40:00*15.19915*15.19915*15.19925*15.19915
05/19/2015 19:45:00*15.19915*15.19768*15.19915*15.19768
05/19/2015 19:50:00*15.19768*15.19606*15.19768*15.1943
05/19/2015 19:55:00*15.19606*15.19606*15.19606*15.19606
05/19/2015 20:00:00*15.19606*15.19606*15.19606*15.19606
05/19/2015 20:05:00*15.19606*15.19894*15.19939*15.19606
05/19/2015 20:10:00*15.19894*15.199*15.1997*15.19828
05/19/2015 20:15:00*15.199*15.19904*15.19928*15.19822
05/19/2015 20:20:00*15.19904*15.19869*15.19912*15.19869
05/19/2015 20:25:00*15.19869*15.19869*15.19869*15.19869
05/19/2015 20:30:00*15.19869*15.2002*15.201*15.19869
05/19/2015 20:35:00*15.2002*15.2018*15.2024*15.1994
05/19/2015 20:40:00*15.2018*15.20011*15.2028*15.20011
05/19/2015 20:45:00*15.20011*15.2041*15.2041*15.20011
05/19/2015 20:50:00*15.2041*15.2029*15.2042*15.2026
05/19/2015 20:55:00*15.2029*15.20252*15.2043*15.20252
05/19/2015 21:00:00*15.20252*15.20103*15.20266*15.20055
05/19/2015 21:05:00*15.20103*15.20127*15.20181*15.20042
05/19/2015 21:10:00*15.20127*15.2019*15.2019*15.20068
05/19/2015 21:15:00*15.2019*15.20104*15.2028*15.20065
05/19/2015 21:20:00*15.20104*15.20064*15.20221*15.19942
05/19/2015 21:25:00*15.20064*15.20131*15.20364*15.20039
05/19/2015 21:30:00*15.20131*15.20023*15.20131*15.19388
05/19/2015 21:35:00*15.20023*15.19361*15.20023*15.19106
05/19/2015 21:40:00*15.19361*15.1888*15.19546*15.1883
05/19/2015 21:45:00*15.1888*15.19014*15.19036*15.1888
05/19/2015 21:50:00*15.19014*15.18989*15.1911*15.18989
05/19/2015 21:55:00*15.18989*15.18989*15.1901*15.1883
05/19/2015 22:00:00*15.18989*15.1906*15.1908*15.18989
05/19/2015 22:05:00*15.1906*15.1904*15.1906*15.1903
05/19/2015 22:10:00*15.1904*15.18989*15.1904*15.18989
05/19/2015 22:15:00*15.18989*15.18989*15.18989*15.18989
05/19/2015 22:20:00*15.18989*15.1876*15.18989*15.1851
05/19/2015 22:25:00*15.1876*15.1871*15.1886*15.187
05/19/2015 22:30:00*15.1871*15.1873*15.1874*15.1863
05/19/2015 22:35:00*15.1873*15.18577*15.1891*15.18529
05/19/2015 22:40:00*15.18577*15.18526*15.18652*15.18457
05/19/2015 22:45:00*15.18526*15.18526*15.18526*15.18526
05/19/2015 22:50:00*15.18526*15.18461*15.18582*15.1838
05/19/2015 22:55:00*15.18461*15.18473*15.18544*15.18399
05/19/2015 23:00:00*15.18473*15.19103*15.19152*15.18437
05/19/2015 23:05:00*15.19103*15.19115*15.19158*15.19053
05/19/2015 23:10:00*15.19115*15.19115*15.19115*15.19115
05/19/2015 23:15:00*15.19115*15.19236*15.19253*15.19115
05/19/2015 23:20:00*15.19236*15.19236*15.19236*15.19235
05/19/2015 23:25:00*15.19236*15.19236*15.19236*15.19236
05/19/2015 23:30:00*15.19236*15.19236*15.19236*15.19236
05/19/2015 23:35:00*15.19236*15.19098*15.19236*15.19057
05/19/2015 23:40:00*15.19098*15.1847*15.19119*15.18336
05/19/2015 23:45:00*15.1847*15.18513*15.18513*15.1847
05/19/2015 23:50:00*15.18513*15.18516*15.18516*15.18513
05/19/2015 23:55:00*15.18516*15.18513*15.18546*15.18487
05/20/2015 00:05:00*15.1852*15.18536*15.18557*15.1852
05/20/2015 00:10:00*15.18536*15.18539*15.18565*15.18506
05/20/2015 00:15:00*15.18539*15.18539*15.18588*15.18506
05/20/2015 00:20:00*15.18539*15.18531*15.18652*15.18502
05/20/2015 00:25:00*15.18531*15.18581*15.18638*15.18531
05/20/2015 00:30:00*15.18581*15.18534*15.1861*15.1848
05/20/2015 00:35:00*15.18534*15.18564*15.18575*15.18454
05/20/2015 00:40:00*15.18564*15.18595*15.18605*15.18541
05/20/2015 00:45:00*15.18595*15.18624*15.18648*15.18554
05/20/2015 00:50:00*15.18624*15.1869*15.1886*15.1858
05/20/2015 00:55:00*15.1869*15.1886*15.18993*15.18669
05/20/2015 01:00:00*15.1886*15.18438*15.19236*15.18295
05/20/2015 01:05:00*15.18438*15.19293*15.19421*15.18438
05/20/2015 01:10:00*15.19293*15.19231*15.19381*15.19231
05/20/2015 01:15:00*15.19231*15.19585*15.19725*15.19218
05/20/2015 01:20:00*15.19585*15.1957*15.19619*15.1957
05/20/2015 01:25:00*15.1957*15.19631*15.19679*15.1957
05/20/2015 01:30:00*15.19631*15.19585*15.19667*15.19559
05/20/2015 01:35:00*15.19585*15.19753*15.19783*15.19585
05/20/2015 01:40:00*15.19753*15.20158*15.20384*15.19657
05/20/2015 01:45:00*15.20158*15.19735*15.20176*15.19638
05/20/2015 01:50:00*15.19735*15.19761*15.19881*15.19703
05/20/2015 01:55:00*15.19761*15.2041*15.20571*15.1974
05/20/2015 02:00:00*15.2041*15.20844*15.20943*15.20346
05/20/2015 02:05:00*15.20844*15.20871*15.21078*15.2045
05/20/2015 02:10:00*15.20871*15.20836*15.21039*15.20567
05/20/2015 02:15:00*15.20836*15.21176*15.2132*15.20806
05/20/2015 02:20:00*15.21176*15.21228*15.21364*15.20799
05/20/2015 02:25:00*15.21228*15.21088*15.21348*15.20985
05/20/2015 02:30:00*15.21088*15.21242*15.21307*15.21059
05/20/2015 02:35:00*15.21242*15.20978*15.21323*15.20751
05/20/2015 02:40:00*15.20978*15.21526*15.21676*15.20776
05/20/2015 02:45:00*15.21526*15.217*15.21736*15.21526
05/20/2015 02:50:00*15.217*15.22462*15.22595*15.217
05/20/2015 02:55:00*15.22462*15.22451*15.22695*15.22447
05/20/2015 03:00:00*15.22451*15.21732*15.22603*15.21708
05/20/2015 03:05:00*15.21732*15.20579*15.21749*15.205
05/20/2015 03:10:00*15.20579*15.19377*15.20588*15.19284
05/20/2015 03:15:00*15.19377*15.19306*15.19488*15.18659
05/20/2015 03:20:00*15.19306*15.20664*15.20683*15.191
05/20/2015 03:25:00*15.20664*15.20158*15.20689*15.19855
05/20/2015 03:30:00*15.20158*15.20565*15.209*15.20125
05/20/2015 03:35:00*15.20565*15.20101*15.20614*15.19942
05/20/2015 03:40:00*15.20101*15.19304*15.20642*15.19268
05/20/2015 03:45:00*15.19304*15.19554*15.19985*15.19183
05/20/2015 03:50:00*15.19554*15.19411*15.19673*15.1934
05/20/2015 03:55:00*15.19411*15.19513*15.19548*15.19335
05/20/2015 04:00:00*15.19513*15.19442*15.1996*15.19437
05/20/2015 04:05:00*15.19442*15.19079*15.19491*15.187
05/20/2015 04:10:00*15.19079*15.1965*15.19784*15.19079
05/20/2015 04:15:00*15.1965*15.19564*15.1965*15.19065
05/20/2015 04:20:00*15.19564*15.19588*15.19838*15.1942
05/20/2015 04:25:00*15.19588*15.20302*15.20377*15.1943
05/20/2015 04:30:00*15.20302*15.20981*15.21053*15.20179
05/20/2015 04:35:00*15.20981*15.20757*15.21056*15.20415
05/20/2015 04:40:00*15.20757*15.20448*15.21295*15.20055
05/20/2015 04:45:00*15.20448*15.20107*15.20788*15.20004
05/20/2015 04:50:00*15.20107*15.20218*15.20664*15.20055
05/20/2015 04:55:00*15.20218*15.20073*15.20463*15.19904
05/20/2015 05:00:00*15.20073*15.19583*15.20456*15.19486
05/20/2015 05:05:00*15.19583*15.20035*15.20535*15.19442
05/20/2015 05:10:00*15.20035*15.2055*15.21109*15.19862
05/20/2015 05:15:00*15.2055*15.21012*15.21067*15.20347
05/20/2015 05:20:00*15.21012*15.211*15.21964*15.20962
05/20/2015 05:25:00*15.211*15.21143*15.21299*15.20783
05/20/2015 05:30:00*15.21143*15.20964*15.21347*15.20562
05/20/2015 05:35:00*15.20964*15.21469*15.21504*15.2063
05/20/2015 05:40:00*15.21469*15.21637*15.21746*15.21065
05/20/2015 05:45:00*15.21637*15.21151*15.21977*15.21142
05/20/2015 05:50:00*15.21151*15.205*15.21476*15.2023
05/20/2015 05:55:00*15.205*15.2046*15.21254*15.2029
05/20/2015 06:00:00*15.2046*15.20402*15.21234*15.2004
05/20/2015 06:05:00*15.20402*15.21006*15.2133*15.20402
05/20/2015 06:10:00*15.21006*15.21046*15.2132*15.2013
05/20/2015 06:15:00*15.21046*15.21014*15.21144*15.1987
05/20/2015 06:20:00*15.21014*15.20709*15.21035*15.2061
05/20/2015 06:25:00*15.20709*15.20275*15.20782*15.20097
05/20/2015 06:30:00*15.20275*15.20516*15.20619*15.20118
05/20/2015 06:35:00*15.20516*15.20449*15.2065*15.20093
05/20/2015 06:40:00*15.20449*15.20155*15.20541*15.19942
05/20/2015 06:45:00*15.20155*15.20461*15.20988*15.1992
05/20/2015 06:50:00*15.20461*15.20939*15.20998*15.20383
05/20/2015 06:55:00*15.20939*15.21197*15.21502*15.20692
05/20/2015 07:00:00*15.21197*15.20805*15.21475*15.20637
05/20/2015 07:05:00*15.20805*15.208*15.21095*15.2074
05/20/2015 07:10:00*15.208*15.18875*15.20838*15.18809
05/20/2015 07:15:00*15.18875*15.18781*15.19205*15.18493
05/20/2015 07:20:00*15.18781*15.19107*15.193*15.18481
05/20/2015 07:25:00*15.19107*15.19544*15.19789*15.19001
05/20/2015 07:30:00*15.19544*15.19579*15.19806*15.19235
05/20/2015 07:35:00*15.19579*15.19629*15.19707*15.19405
05/20/2015 07:40:00*15.19629*15.19953*15.20089*15.19354
05/20/2015 07:45:00*15.19953*15.21069*15.21411*15.19833
05/20/2015 07:50:00*15.21069*15.20516*15.2118*15.20449
05/20/2015 07:55:00*15.20516*15.18872*15.20614*15.1881
05/20/2015 08:00:00*15.18872*15.1916*15.19394*15.18704
05/20/2015 08:05:00*15.1916*15.18451*15.1929*15.18405
05/20/2015 08:10:00*15.18451*15.1736*15.18451*15.1687
05/20/2015 08:15:00*15.1736*15.17342*15.17865*15.17057
05/20/2015 08:20:00*15.17342*15.19106*15.19348*15.17333
05/20/2015 08:25:00*15.19106*15.18354*15.19347*15.1812
05/20/2015 08:30:00*15.18354*15.1733*15.18646*15.1733
05/20/2015 08:35:00*15.1733*15.1829*15.1838*15.161
05/20/2015 08:40:00*15.1829*15.1766*15.18631*15.1765
05/20/2015 08:45:00*15.1766*15.1821*15.1828*15.1717
05/20/2015 08:50:00*15.1821*15.18357*15.19136*15.1766
05/20/2015 08:55:00*15.18357*15.1852*15.19093*15.18254
05/20/2015 09:00:00*15.1852*15.18004*15.18588*15.1788
05/20/2015 09:05:00*15.18004*15.18804*15.1946*15.17804
05/20/2015 09:10:00*15.18804*15.1935*15.19569*15.18804
05/20/2015 09:15:00*15.1935*15.1995*15.20685*15.1926
05/20/2015 09:20:00*15.1995*15.21345*15.2144*15.1949
05/20/2015 09:25:00*15.21345*15.2067*15.2236*15.2061
05/20/2015 09:30:00*15.2067*15.23058*15.23615*15.20666
05/20/2015 09:35:00*15.23058*15.2294*15.23317*15.22589
05/20/2015 09:40:00*15.2294*15.22183*15.23484*15.22148
05/20/2015 09:45:00*15.22183*15.2256*15.2316*15.2187
05/20/2015 09:50:00*15.2256*15.22137*15.2261*15.2133
05/20/2015 09:55:00*15.22137*15.21933*15.2238*15.21633
05/20/2015 10:00:00*15.21933*15.23459*15.23459*15.21741
05/20/2015 10:05:00*15.23459*15.2383*15.2435*15.23201
05/20/2015 10:10:00*15.2383*15.23483*15.24119*15.23329
05/20/2015 10:15:00*15.23483*15.238*15.23982*15.22815
05/20/2015 10:20:00*15.238*15.22857*15.23821*15.22758
05/20/2015 10:25:00*15.22857*15.23429*15.2345*15.22244
05/20/2015 10:30:00*15.23429*15.22649*15.23586*15.22214
05/20/2015 10:35:00*15.22649*15.23419*15.23854*15.22284
05/20/2015 10:40:00*15.23419*15.23894*15.24404*15.22912
05/20/2015 10:45:00*15.23894*15.23531*15.2447*15.23169
05/20/2015 10:50:00*15.23531*15.22944*15.23793*15.22287
05/20/2015 10:55:00*15.22944*15.22029*15.23079*15.22029
05/20/2015 11:00:00*15.22029*15.22428*15.23482*15.2155
05/20/2015 11:05:00*15.22428*15.22034*15.22714*15.22029
05/20/2015 11:10:00*15.22034*15.22033*15.22313*15.21629
05/20/2015 11:15:00*15.22033*15.21542*15.22154*15.21011
05/20/2015 11:20:00*15.21542*15.21411*15.22414*15.2136
05/20/2015 11:25:00*15.21411*15.199*15.21472*15.19483
05/20/2015 11:30:00*15.199*15.206*15.20768*15.19852
05/20/2015 11:35:00*15.206*15.20652*15.21695*15.20363
05/20/2015 11:40:00*15.20652*15.20688*15.20823*15.2006
05/20/2015 11:45:00*15.20688*15.21104*15.21358*15.20683
05/20/2015 11:50:00*15.21104*15.21123*15.21544*15.20497
05/20/2015 11:55:00*15.21123*15.2026*15.21365*15.2013
05/20/2015 12:00:00*15.2026*15.19174*15.20305*15.19026
05/20/2015 12:05:00*15.19174*15.19653*15.20879*15.19129
05/20/2015 12:10:00*15.19653*15.20071*15.2036*15.19329
05/20/2015 12:15:00*15.20071*15.20252*15.20284*15.1979
05/20/2015 12:20:00*15.20252*15.20248*15.20289*15.19856
05/20/2015 12:25:00*15.20248*15.20806*15.20847*15.1986
05/20/2015 12:30:00*15.20806*15.20383*15.20847*15.20191
05/20/2015 12:35:00*15.20383*15.20329*15.20454*15.20283
05/20/2015 12:40:00*15.20329*15.20192*15.20444*15.20088
05/20/2015 12:45:00*15.20192*15.20679*15.20756*15.20179
05/20/2015 12:50:00*15.20679*15.2111*15.21205*15.20583
05/20/2015 12:55:00*15.2111*15.20554*15.21132*15.2048
05/20/2015 13:00:00*15.20554*15.1994*15.20645*15.1976
05/20/2015 13:05:00*15.1994*15.2025*15.20516*15.1973
05/20/2015 13:10:00*15.2025*15.20188*15.20677*15.20054
05/20/2015 13:15:00*15.20188*15.20404*15.2063*15.19723
05/20/2015 13:20:00*15.20404*15.20254*15.2073*15.20254
05/20/2015 13:25:00*15.20254*15.20592*15.2086*15.20129
05/20/2015 13:30:00*15.20592*15.20583*15.20704*15.20379
05/20/2015 13:35:00*15.20583*15.21481*15.21625*15.20583
05/20/2015 13:40:00*15.21481*15.21345*15.21481*15.20934
05/20/2015 13:45:00*15.21345*15.21079*15.21464*15.20818
05/20/2015 13:50:00*15.21079*15.18879*15.21079*15.18815
05/20/2015 13:55:00*15.18879*15.19038*15.1933*15.18488
05/20/2015 14:00:00*15.19038*15.1943*15.19571*15.18636
05/20/2015 14:05:00*15.1943*15.219*15.2278*15.1546
05/20/2015 14:10:00*15.219*15.20076*15.22185*15.19068
05/20/2015 14:15:00*15.20076*15.17661*15.20076*15.1702
05/20/2015 14:20:00*15.17661*15.18811*15.19411*15.1721
05/20/2015 14:25:00*15.18811*15.18427*15.19117*15.1747
05/20/2015 14:30:00*15.18427*15.14*15.18575*15.13002
05/20/2015 14:35:00*15.14*15.16675*15.17581*15.12966
05/20/2015 14:40:00*15.16675*15.16484*15.17116*15.1501
05/20/2015 14:45:00*15.16484*15.14174*15.16769*15.14129
05/20/2015 14:50:00*15.14174*15.15404*15.15526*15.12364
05/20/2015 14:55:00*15.15404*15.1715*15.17639*15.15389
05/20/2015 15:00:00*15.1715*15.1691*15.17609*15.16375
05/20/2015 15:05:00*15.1691*15.16556*15.17362*15.16077
05/20/2015 15:10:00*15.16556*15.1641*15.16773*15.15361
05/20/2015 15:15:00*15.1641*15.16797*15.16854*15.16305
05/20/2015 15:20:00*15.16797*15.18364*15.18612*15.16797
05/20/2015 15:25:00*15.18364*15.1747*15.18926*15.1747
05/20/2015 15:30:00*15.1747*15.1886*15.1886*15.17288
05/20/2015 15:35:00*15.1886*15.17724*15.19118*15.17552
05/20/2015 15:40:00*15.17724*15.19162*15.1933*15.17692
05/20/2015 15:45:00*15.19162*15.18361*15.19986*15.1782
05/20/2015 15:50:00*15.18361*15.19218*15.197*15.18361
05/20/2015 15:55:00*15.19218*15.18682*15.19643*15.1844
05/20/2015 16:00:00*15.18682*15.18139*15.18696*15.1804
05/20/2015 16:05:00*15.18139*15.17947*15.18249*15.1768
05/20/2015 16:10:00*15.17947*15.1794*15.18025*15.17662
05/20/2015 16:15:00*15.1794*15.1755*15.18098*15.17514
05/20/2015 16:20:00*15.1755*15.1795*15.1796*15.1755
05/20/2015 16:25:00*15.1795*15.1771*15.17953*15.17536
05/20/2015 16:30:00*15.1771*15.18393*15.18597*15.1755
05/20/2015 16:35:00*15.18393*15.18016*15.18713*15.17845
05/20/2015 16:40:00*15.18016*15.18063*15.1877*15.1774
05/20/2015 16:45:00*15.18063*15.18893*15.19079*15.17956
05/20/2015 16:50:00*15.18893*15.18582*15.18927*15.18553
05/20/2015 16:55:00*15.18582*15.19047*15.19049*15.18582
05/20/2015 17:00:00*15.19047*15.1817*15.1951*15.1757
