05/18/2015 17:05:00*15.1146*15.11554*15.11679*15.1109
05/18/2015 17:10:00*15.11554*15.11554*15.11554*15.1087
05/18/2015 17:15:00*15.11554*15.10207*15.11554*15.1005
05/18/2015 17:20:00*15.10207*15.1038*15.104*15.1016
05/18/2015 17:25:00*15.1038*15.1021*15.1038*15.1017
05/18/2015 17:30:00*15.1021*15.1029*15.1042*15.1019
05/18/2015 17:35:00*15.1029*15.104*15.104*15.1019
05/18/2015 17:40:00*15.104*15.1026*15.104*15.1
05/18/2015 17:45:00*15.1026*15.0988*15.1028*15.0987
05/18/2015 17:50:00*15.0988*15.09977*15.10233*15.0953
05/18/2015 17:55:00*15.09977*15.09947*15.09977*15.09904
05/18/2015 18:00:00*15.09947*15.09173*15.09947*15.0865
05/18/2015 18:05:00*15.09173*15.0933*15.0939*15.09082
05/18/2015 18:10:00*15.0933*15.0931*15.0936*15.0929
05/18/2015 18:15:00*15.0931*15.09403*15.0948*15.0927
05/18/2015 18:20:00*15.09403*15.0951*15.09662*15.09331
05/18/2015 18:25:00*15.0951*15.09928*15.10667*15.09227
05/18/2015 18:30:00*15.09928*15.10499*15.10663*15.0947
05/18/2015 18:35:00*15.10499*15.10927*15.10955*15.09718
05/18/2015 18:40:00*15.10927*15.10268*15.1095*15.09835
05/18/2015 18:45:00*15.10268*15.10045*15.1027*15.10045
05/18/2015 18:50:00*15.10045*15.10257*15.10608*15.09925
05/18/2015 18:55:00*15.10257*15.09936*15.10537*15.0986
05/18/2015 19:00:00*15.09936*15.10347*15.10595*15.09936
05/18/2015 19:05:00*15.10347*15.10637*15.10685*15.10347
05/18/2015 19:10:00*15.10637*15.10636*15.10741*15.10617
05/18/2015 19:15:00*15.10636*15.10886*15.10886*15.10431
05/18/2015 19:20:00*15.10886*15.10653*15.10886*15.10653
05/18/2015 19:25:00*15.10653*15.10653*15.10653*15.10653
05/18/2015 19:30:00*15.10653*15.10418*15.10653*15.10418
05/18/2015 19:35:00*15.10418*15.10447*15.10489*15.10296
05/18/2015 19:40:00*15.10447*15.09391*15.10543*15.09379
05/18/2015 19:45:00*15.09391*15.0938*15.09441*15.0936
05/18/2015 19:50:00*15.0938*15.09408*15.09618*15.09344
05/18/2015 19:55:00*15.09408*15.09408*15.09408*15.09408
05/18/2015 20:00:00*15.09408*15.09402*15.09429*15.09381
05/18/2015 20:05:00*15.09402*15.0941*15.09441*15.094
05/18/2015 20:10:00*15.0941*15.095*15.0955*15.09395
05/18/2015 20:15:00*15.095*15.0924*15.0951*15.091
05/18/2015 20:20:00*15.0924*15.09442*15.09539*15.0921
05/18/2015 20:25:00*15.09442*15.09756*15.09879*15.09258
05/18/2015 20:30:00*15.09756*15.09813*15.09832*15.09319
05/18/2015 20:35:00*15.09813*15.10092*15.10137*15.09326
05/18/2015 20:40:00*15.10092*15.10109*15.10157*15.09934
05/18/2015 20:45:00*15.10109*15.10023*15.10143*15.09918
05/18/2015 20:50:00*15.10023*15.10096*15.10162*15.0997
05/18/2015 20:55:00*15.10096*15.09619*15.10096*15.09288
05/18/2015 21:00:00*15.09619*15.10055*15.10114*15.09619
05/18/2015 21:05:00*15.10055*15.09905*15.10094*15.09905
05/18/2015 21:10:00*15.09905*15.10237*15.10237*15.09905
05/18/2015 21:15:00*15.10237*15.10237*15.10237*15.10237
05/18/2015 21:20:00*15.10237*15.10372*15.10444*15.10237
05/18/2015 21:25:00*15.10372*15.09734*15.10372*15.09377
05/18/2015 21:30:00*15.09734*15.09882*15.1032*15.09663
05/18/2015 21:35:00*15.09882*15.09637*15.09897*15.09632
05/18/2015 21:40:00*15.09637*15.10301*15.10336*15.09617
05/18/2015 21:45:00*15.10301*15.10357*15.10382*15.10134
05/18/2015 21:50:00*15.10357*15.1035*15.10405*15.10242
05/18/2015 21:55:00*15.1035*15.10395*15.10454*15.10314
05/18/2015 22:00:00*15.10395*15.10379*15.10412*15.10357
05/18/2015 22:05:00*15.10379*15.10376*15.10379*15.10376
05/18/2015 22:10:00*15.10376*15.10373*15.10376*15.10344
05/18/2015 22:15:00*15.10373*15.10385*15.10416*15.1036
05/18/2015 22:20:00*15.10385*15.10223*15.105*15.10211
05/18/2015 22:25:00*15.10223*15.10238*15.1027*15.10222
05/18/2015 22:30:00*15.10238*15.10239*15.10278*15.10199
05/18/2015 22:35:00*15.10239*15.10123*15.10306*15.10092
05/18/2015 22:40:00*15.10123*15.10215*15.10262*15.1001
05/18/2015 22:45:00*15.10215*15.09639*15.10215*15.09546
05/18/2015 22:50:00*15.09639*15.09309*15.09893*15.09171
05/18/2015 22:55:00*15.09309*15.093*15.09334*15.09236
05/18/2015 23:00:00*15.093*15.0976*15.0976*15.093
05/18/2015 23:05:00*15.0976*15.09777*15.09809*15.09756
05/18/2015 23:10:00*15.09777*15.09749*15.09777*15.09222
05/18/2015 23:15:00*15.09749*15.09767*15.0978*15.09749
05/18/2015 23:20:00*15.09767*15.09767*15.09767*15.09668
05/18/2015 23:25:00*15.09767*15.09753*15.09767*15.09753
05/18/2015 23:30:00*15.09753*15.09753*15.09762*15.09753
05/18/2015 23:35:00*15.09753*15.09745*15.09762*15.09745
05/18/2015 23:40:00*15.09745*15.09645*15.09745*15.09224
05/18/2015 23:45:00*15.09645*15.09387*15.09645*15.09367
05/18/2015 23:50:00*15.09387*15.09462*15.09462*15.09336
05/18/2015 23:55:00*15.09462*15.0954*15.09599*15.09217
05/19/2015 00:05:00*15.0959*15.0959*15.09599*15.0954
05/19/2015 00:10:00*15.0959*15.0959*15.09599*15.0954
05/19/2015 00:15:00*15.0959*15.09645*15.09662*15.09271
05/19/2015 00:20:00*15.09645*15.09649*15.09667*15.0964
05/19/2015 00:25:00*15.09649*15.09653*15.09671*15.09649
05/19/2015 00:30:00*15.09653*15.09615*15.09671*15.0959
05/19/2015 00:35:00*15.09615*15.09615*15.09653*15.09615
05/19/2015 00:40:00*15.09615*15.09615*15.09653*15.0959
05/19/2015 00:45:00*15.09615*15.09208*15.09615*15.09203
05/19/2015 00:50:00*15.09208*15.09212*15.09267*15.09199
05/19/2015 00:55:00*15.09212*15.09265*15.09325*15.09212
05/19/2015 01:00:00*15.09265*15.09217*15.09265*15.09203
05/19/2015 01:05:00*15.09217*15.0938*15.09425*15.09217
05/19/2015 01:10:00*15.0938*15.09199*15.094*15.0904
05/19/2015 01:15:00*15.09199*15.09199*15.09199*15.09199
05/19/2015 01:20:00*15.09199*15.0914*15.09199*15.0898
05/19/2015 01:25:00*15.0914*15.09203*15.09367*15.0914
05/19/2015 01:30:00*15.09203*15.09199*15.09271*15.09195
05/19/2015 01:35:00*15.09199*15.08745*15.0925*15.0866
05/19/2015 01:40:00*15.08745*15.08715*15.0879*15.08715
05/19/2015 01:45:00*15.08715*15.0859*15.08781*15.08574
05/19/2015 01:50:00*15.0859*15.09095*15.09112*15.0859
05/19/2015 01:55:00*15.09095*15.09062*15.09095*15.08953
05/19/2015 02:00:00*15.09062*15.08812*15.09074*15.0866
05/19/2015 02:05:00*15.08812*15.09239*15.09379*15.08812
05/19/2015 02:10:00*15.09239*15.09279*15.09346*15.0918
05/19/2015 02:15:00*15.09279*15.10053*15.10243*15.09279
05/19/2015 02:20:00*15.10053*15.10717*15.10818*15.10053
05/19/2015 02:25:00*15.10717*15.1095*15.11229*15.10591
05/19/2015 02:30:00*15.1095*15.11*15.1113*15.1086
05/19/2015 02:35:00*15.11*15.1081*15.1107*15.1072
05/19/2015 02:40:00*15.1081*15.1096*15.1107*15.10754
05/19/2015 02:45:00*15.1096*15.1102*15.1111*15.1084
05/19/2015 02:50:00*15.1102*15.10649*15.11021*15.1062
05/19/2015 02:55:00*15.10649*15.10278*15.10733*15.1011
05/19/2015 03:00:00*15.10278*15.09935*15.10317*15.09668
05/19/2015 03:05:00*15.09935*15.10395*15.10929*15.09699
05/19/2015 03:10:00*15.10395*15.10232*15.10514*15.09696
05/19/2015 03:15:00*15.10232*15.0897*15.10252*15.08942
05/19/2015 03:20:00*15.0897*15.0841*15.0902*15.08196
05/19/2015 03:25:00*15.0841*15.09616*15.09616*15.08353
05/19/2015 03:30:00*15.09616*15.09162*15.09749*15.09162
05/19/2015 03:35:00*15.09162*15.09358*15.09576*15.0897
05/19/2015 03:40:00*15.09358*15.09383*15.09501*15.08835
05/19/2015 03:45:00*15.09383*15.10029*15.10092*15.092
05/19/2015 03:50:00*15.10029*15.09898*15.1031*15.09614
05/19/2015 03:55:00*15.09898*15.10398*15.10588*15.09873
05/19/2015 04:00:00*15.10398*15.1062*15.11315*15.10306
05/19/2015 04:05:00*15.1062*15.10894*15.11597*15.1062
05/19/2015 04:10:00*15.10894*15.09912*15.11142*15.09912
05/19/2015 04:15:00*15.09912*15.10459*15.10528*15.09759
05/19/2015 04:20:00*15.10459*15.10465*15.10576*15.10197
05/19/2015 04:25:00*15.10465*15.1065*15.11031*15.10398
05/19/2015 04:30:00*15.1065*15.10861*15.11067*15.1065
05/19/2015 04:35:00*15.10861*15.10814*15.11119*15.10608
05/19/2015 04:40:00*15.10814*15.10928*15.11004*15.10573
05/19/2015 04:45:00*15.10928*15.11314*15.1138*15.10837
05/19/2015 04:50:00*15.11314*15.11204*15.11524*15.10967
05/19/2015 04:55:00*15.11204*15.11204*15.11237*15.11178
05/19/2015 05:00:00*15.11204*15.10569*15.11455*15.10404
05/19/2015 05:05:00*15.10569*15.10594*15.10845*15.10319
05/19/2015 05:10:00*15.10594*15.0893*15.10999*15.0893
05/19/2015 05:15:00*15.0893*15.09249*15.0931*15.0861
05/19/2015 05:20:00*15.09249*15.0958*15.09972*15.09249
05/19/2015 05:25:00*15.0958*15.0981*15.09953*15.0949
05/19/2015 05:30:00*15.0981*15.1072*15.10865*15.09663
05/19/2015 05:35:00*15.1072*15.11045*15.11045*15.10638
05/19/2015 05:40:00*15.11045*15.1068*15.11045*15.1058
05/19/2015 05:45:00*15.1068*15.11196*15.11205*15.1058
05/19/2015 05:50:00*15.11196*15.11188*15.11205*15.1104
05/19/2015 05:55:00*15.11188*15.10746*15.1119*15.10746
05/19/2015 06:00:00*15.10746*15.10588*15.10754*15.10346
05/19/2015 06:05:00*15.10588*15.10654*15.10899*15.1058
05/19/2015 06:10:00*15.10654*15.10346*15.11004*15.10342
05/19/2015 06:15:00*15.10346*15.10042*15.10346*15.09901
05/19/2015 06:20:00*15.10042*15.09429*15.10138*15.09347
05/19/2015 06:25:00*15.09429*15.1021*15.1023*15.09429
05/19/2015 06:30:00*15.1021*15.1005*15.1025*15.0993
05/19/2015 06:35:00*15.1005*15.10138*15.1017*15.1005
05/19/2015 06:40:00*15.10138*15.09019*15.10138*15.09018
05/19/2015 06:45:00*15.09019*15.08717*15.09341*15.0857
05/19/2015 06:50:00*15.08717*15.0827*15.08842*15.08229
05/19/2015 06:55:00*15.0827*15.0791*15.0834*15.07804
05/19/2015 07:00:00*15.0791*15.07692*15.08183*15.0756
05/19/2015 07:05:00*15.07692*15.07833*15.07964*15.07529
05/19/2015 07:10:00*15.07833*15.08092*15.08105*15.07588
05/19/2015 07:15:00*15.08092*15.08028*15.08167*15.07754
05/19/2015 07:20:00*15.08028*15.0882*15.09*15.0783
05/19/2015 07:25:00*15.0882*15.07592*15.0893*15.07592
05/19/2015 07:30:00*15.07592*15.08168*15.08246*15.0717
05/19/2015 07:35:00*15.08168*15.10228*15.10248*15.07927
05/19/2015 07:40:00*15.10228*15.10402*15.10407*15.10073
05/19/2015 07:45:00*15.10402*15.11145*15.11227*15.1014
05/19/2015 07:50:00*15.11145*15.11199*15.11274*15.10843
05/19/2015 07:55:00*15.11199*15.11042*15.11226*15.10714
05/19/2015 08:00:00*15.11042*15.11441*15.11586*15.11033
05/19/2015 08:05:00*15.11441*15.1202*15.1223*15.11283
05/19/2015 08:10:00*15.1202*15.12188*15.12441*15.11779
05/19/2015 08:15:00*15.12188*15.12595*15.13037*15.12075
05/19/2015 08:20:00*15.12595*15.12779*15.13117*15.1254
05/19/2015 08:25:00*15.12779*15.13752*15.1456*15.12538
05/19/2015 08:30:00*15.13752*15.1301*15.1429*15.1298
05/19/2015 08:35:00*15.1301*15.18096*15.19051*15.1301
05/19/2015 08:40:00*15.18096*15.17379*15.18595*15.16932
05/19/2015 08:45:00*15.17379*15.16982*15.17379*15.15974
05/19/2015 08:50:00*15.16982*15.1749*15.18364*15.16893
05/19/2015 08:55:00*15.1749*15.17984*15.18575*15.1727
05/19/2015 09:00:00*15.17984*15.17029*15.18412*15.16849
05/19/2015 09:05:00*15.17029*15.1733*15.17794*15.16859
05/19/2015 09:10:00*15.1733*15.168*15.1786*15.1634
05/19/2015 09:15:00*15.168*15.17079*15.17366*15.16214
05/19/2015 09:20:00*15.17079*15.1757*15.17751*15.16833
05/19/2015 09:25:00*15.1757*15.19471*15.19546*15.17388
05/19/2015 09:30:00*15.19471*15.2094*15.2094*15.19471
05/19/2015 09:35:00*15.2094*15.20005*15.21174*15.20004
05/19/2015 09:40:00*15.20005*15.2029*15.2048*15.2
05/19/2015 09:45:00*15.2029*15.1934*15.20763*15.19039
05/19/2015 09:50:00*15.1934*15.1839*15.1979*15.18073
05/19/2015 09:55:00*15.1839*15.193*15.1933*15.1804
05/19/2015 10:00:00*15.193*15.20776*15.20921*15.193
05/19/2015 10:05:00*15.20776*15.21279*15.21655*15.20565
05/19/2015 10:10:00*15.21279*15.21963*15.21963*15.2077
05/19/2015 10:15:00*15.21963*15.2032*15.2289*15.20283
05/19/2015 10:20:00*15.2032*15.20619*15.20796*15.19704
05/19/2015 10:25:00*15.20619*15.21795*15.22346*15.20394
05/19/2015 10:30:00*15.21795*15.21819*15.2234*15.21181
05/19/2015 10:35:00*15.21819*15.20092*15.22073*15.1969
05/19/2015 10:40:00*15.20092*15.19129*15.20153*15.1895
05/19/2015 10:45:00*15.19129*15.20494*15.20529*15.19129
05/19/2015 10:50:00*15.20494*15.20577*15.20643*15.19833
05/19/2015 10:55:00*15.20577*15.21227*15.21431*15.2014
05/19/2015 11:00:00*15.21227*15.20944*15.21869*15.20856
05/19/2015 11:05:00*15.20944*15.1934*15.21383*15.19193
05/19/2015 11:10:00*15.1934*15.19977*15.20103*15.1934
05/19/2015 11:15:00*15.19977*15.19882*15.20304*15.19554
05/19/2015 11:20:00*15.19882*15.20407*15.20415*15.19036
05/19/2015 11:25:00*15.20407*15.20296*15.21129*15.20186
05/19/2015 11:30:00*15.20296*15.20317*15.20892*15.20033
05/19/2015 11:35:00*15.20317*15.20187*15.20544*15.19592
05/19/2015 11:40:00*15.20187*15.1922*15.20287*15.18989
05/19/2015 11:45:00*15.1922*15.1878*15.1952*15.18529
05/19/2015 11:50:00*15.1878*15.18773*15.1926*15.18704
05/19/2015 11:55:00*15.18773*15.18678*15.1887*15.18444
05/19/2015 12:00:00*15.18678*15.1925*15.1984*15.18678
05/19/2015 12:05:00*15.1925*15.1912*15.1936*15.185
05/19/2015 12:10:00*15.1912*15.1879*15.1912*15.1879
05/19/2015 12:15:00*15.1879*15.19149*15.1931*15.18729
05/19/2015 12:20:00*15.19149*15.18999*15.19149*15.18879
05/19/2015 12:25:00*15.18999*15.19088*15.1925*15.18895
05/19/2015 12:30:00*15.19088*15.19004*15.1919*15.18879
05/19/2015 12:35:00*15.19004*15.18996*15.19167*15.18679
05/19/2015 12:40:00*15.18996*15.20244*15.2053*15.1885
05/19/2015 12:45:00*15.20244*15.19883*15.20374*15.19719
05/19/2015 12:50:00*15.19883*15.19429*15.19979*15.19429
05/19/2015 12:55:00*15.19429*15.1975*15.19829*15.19242
05/19/2015 13:00:00*15.1975*15.19455*15.2006*15.19403
05/19/2015 13:05:00*15.19455*15.20251*15.20733*15.1943
05/19/2015 13:10:00*15.20251*15.2002*15.20346*15.19529
05/19/2015 13:15:00*15.2002*15.2021*15.20381*15.19766
05/19/2015 13:20:00*15.2021*15.20188*15.20279*15.19883
05/19/2015 13:25:00*15.20188*15.19451*15.20188*15.19451
05/19/2015 13:30:00*15.19451*15.19305*15.1965*15.19061
05/19/2015 13:35:00*15.19305*15.18938*15.19305*15.18679
05/19/2015 13:40:00*15.18938*15.1904*15.19232*15.18883
05/19/2015 13:45:00*15.1904*15.18754*15.19162*15.18754
05/19/2015 13:50:00*15.18754*15.18637*15.18952*15.1862
05/19/2015 13:55:00*15.18637*15.18583*15.18683*15.18429
05/19/2015 14:00:00*15.18583*15.18572*15.18664*15.18554
05/19/2015 14:05:00*15.18572*15.187*15.1883*15.18554
05/19/2015 14:10:00*15.187*15.19022*15.19099*15.18678
05/19/2015 14:15:00*15.19022*15.18908*15.19129*15.18904
05/19/2015 14:20:00*15.18908*15.19279*15.1949*15.18908
05/19/2015 14:25:00*15.19279*15.19083*15.19279*15.18589
05/19/2015 14:30:00*15.19083*15.18692*15.19379*15.18692
05/19/2015 14:35:00*15.18692*15.18867*15.18901*15.18429
05/19/2015 14:40:00*15.18867*15.19271*15.19531*15.18847
05/19/2015 14:45:00*15.19271*15.18628*15.19271*15.18585
05/19/2015 14:50:00*15.18628*15.1881*15.19248*15.1849
05/19/2015 14:55:00*15.1881*15.1866*15.19129*15.18651
05/19/2015 15:00:00*15.1866*15.1789*15.18788*15.1786
05/19/2015 15:05:00*15.1789*15.1841*15.1877*15.1789
05/19/2015 15:10:00*15.1841*15.18592*15.1885*15.18342
05/19/2015 15:15:00*15.18592*15.19347*15.19373*15.1857
05/19/2015 15:20:00*15.19347*15.20001*15.20001*15.1892
05/19/2015 15:25:00*15.20001*15.19021*15.2001*15.1897
05/19/2015 15:30:00*15.19021*15.1922*15.19311*15.1901
05/19/2015 15:35:00*15.1922*15.20083*15.20905*15.1922
05/19/2015 15:40:00*15.20083*15.19721*15.20338*15.19671
05/19/2015 15:45:00*15.19721*15.20604*15.20805*15.19706
05/19/2015 15:50:00*15.20604*15.2044*15.20664*15.20165
05/19/2015 15:55:00*15.2044*15.20254*15.2044*15.20229
05/19/2015 16:00:00*15.20254*15.20508*15.20546*15.19779
05/19/2015 16:05:00*15.20508*15.2065*15.2081*15.20488
05/19/2015 16:10:00*15.2065*15.199*15.2065*15.19716
05/19/2015 16:15:00*15.199*15.19565*15.199*15.19441
05/19/2015 16:20:00*15.19565*15.19078*15.19565*15.1895
05/19/2015 16:25:00*15.19078*15.19065*15.19123*15.1874
05/19/2015 16:30:00*15.19065*15.1934*15.20186*15.19065
05/19/2015 16:35:00*15.1934*15.19783*15.19885*15.1921
05/19/2015 16:40:00*15.19783*15.19657*15.2023*15.19059
05/19/2015 16:45:00*15.19657*15.19023*15.19727*15.1875
05/19/2015 16:50:00*15.19023*15.18602*15.19023*15.1837
05/19/2015 16:55:00*15.18602*15.18739*15.1889*15.1842
05/19/2015 17:00:00*15.18739*15.1789*15.19087*15.1789
