05/17/2015 17:05:00*15.01049*15.01049*15.01049*15.01049
05/17/2015 17:10:00*15.01049*15.01049*15.01049*15.01049
05/17/2015 17:15:00*15.01049*15.01049*15.01049*15.01049
05/17/2015 17:20:00*15.01049*15.0125*15.0125*15.0062
05/17/2015 17:25:00*15.0125*15.0114*15.0125*15.0062
05/17/2015 17:30:00*15.0114*15.0114*15.0114*15.0114
05/17/2015 17:35:00*15.0114*15.0135*15.0135*15.01
05/17/2015 17:40:00*15.0135*15.0111*15.0135*15.0111
05/17/2015 17:45:00*15.0111*15.0111*15.0111*15.0111
05/17/2015 17:50:00*15.0111*15.0111*15.0123*15.0111
05/17/2015 17:55:00*15.0111*15.0111*15.0123*15.0111
05/17/2015 18:00:00*15.0111*15.0235*15.0246*15.0111
05/17/2015 18:05:00*15.0235*15.0136*15.0266*15.00929
05/17/2015 18:10:00*15.0136*15.0147*15.0376*15.00558
05/17/2015 18:15:00*15.0147*15.01084*15.0147*15.003
05/17/2015 18:20:00*15.01084*15.0075*15.0157*15.0075
05/17/2015 18:25:00*15.0075*15.00727*15.0148*15.00593
05/17/2015 18:30:00*15.00727*15.0168*15.0168*15.00727
05/17/2015 18:35:00*15.0168*15.0119*15.0169*15.0083
05/17/2015 18:40:00*15.0119*15.00786*15.0119*15.0077
05/17/2015 18:45:00*15.00786*15.0121*15.0125*15.00786
05/17/2015 18:50:00*15.0121*15.0122*15.0122*15.0121
05/17/2015 18:55:00*15.0122*15.00876*15.0122*15.00847
05/17/2015 19:00:00*15.00876*15.0128*15.0128*15.00876
05/17/2015 19:05:00*15.0128*15.0131*15.0131*15.0089
05/17/2015 19:10:00*15.0131*15.0131*15.0134*15.0131
05/17/2015 19:15:00*15.0131*15.0135*15.0146*15.0124
05/17/2015 19:20:00*15.0135*15.01395*15.01493*15.013
05/17/2015 19:25:00*15.01395*15.01358*15.01519*15.01324
05/17/2015 19:30:00*15.01358*15.015*15.0151*15.0132
05/17/2015 19:35:00*15.015*15.0137*15.0156*15.0137
05/17/2015 19:40:00*15.0137*15.0135*15.014*15.0129
05/17/2015 19:45:00*15.0135*15.0139*15.0139*15.0128
05/17/2015 19:50:00*15.0139*15.0054*15.0139*15.00445
05/17/2015 19:55:00*15.0054*15.00273*15.00783*15.0022
05/17/2015 20:00:00*15.00273*15.00414*15.00459*15.00056
05/17/2015 20:05:00*15.00414*15.00831*15.0092*15.00409
05/17/2015 20:10:00*15.00831*15.00711*15.0118*15.00634
05/17/2015 20:15:00*15.00711*15.00743*15.0087*15.0071
05/17/2015 20:20:00*15.00743*15.00732*15.0076*15.00697
05/17/2015 20:25:00*15.00732*15.00682*15.00732*15.00609
05/17/2015 20:30:00*15.00682*15.0075*15.00784*15.00644
05/17/2015 20:35:00*15.0075*15.00688*15.0076*15.00611
05/17/2015 20:40:00*15.00688*15.013*15.013*15.0066
05/17/2015 20:45:00*15.013*15.0127*15.013*15.0113
05/17/2015 20:50:00*15.0127*15.0125*15.0135*15.0118
05/17/2015 20:55:00*15.0125*15.01277*15.0143*15.0124
05/17/2015 21:00:00*15.01277*15.01196*15.01305*15.01161
05/17/2015 21:05:00*15.01196*15.01268*15.01292*15.01196
05/17/2015 21:10:00*15.01268*15.0119*15.01345*15.01155
05/17/2015 21:15:00*15.0119*15.01177*15.01252*15.01161
05/17/2015 21:20:00*15.01177*15.01182*15.0124*15.0116
05/17/2015 21:25:00*15.01182*15.012*15.01223*15.01146
05/17/2015 21:30:00*15.012*15.0132*15.0138*15.0118
05/17/2015 21:35:00*15.0132*15.0146*15.0147*15.0127
05/17/2015 21:40:00*15.0146*15.0128*15.0146*15.01231
05/17/2015 21:45:00*15.0128*15.0157*15.0158*15.0126
05/17/2015 21:50:00*15.0157*15.0153*15.0166*15.0149
05/17/2015 21:55:00*15.0153*15.0153*15.01615*15.0149
05/17/2015 22:00:00*15.0153*15.01817*15.01858*15.01521
05/17/2015 22:05:00*15.01817*15.01745*15.01858*15.01648
05/17/2015 22:10:00*15.01745*15.01581*15.0175*15.01512
05/17/2015 22:15:00*15.01581*15.0252*15.02739*15.0139
05/17/2015 22:20:00*15.0252*15.02064*15.02727*15.01541
05/17/2015 22:25:00*15.02064*15.0193*15.02064*15.01864
05/17/2015 22:30:00*15.0193*15.01931*15.0196*15.01927
05/17/2015 22:35:00*15.01931*15.01927*15.01931*15.0182
05/17/2015 22:40:00*15.01927*15.0194*15.01968*15.01821
05/17/2015 22:45:00*15.0194*15.02023*15.02057*15.0194
05/17/2015 22:50:00*15.02023*15.01886*15.02023*15.0143
05/17/2015 22:55:00*15.01886*15.01914*15.01927*15.01868
05/17/2015 23:00:00*15.01914*15.02099*15.02103*15.01914
05/17/2015 23:05:00*15.02099*15.02094*15.02099*15.02073
05/17/2015 23:10:00*15.02094*15.02094*15.02094*15.02094
05/17/2015 23:15:00*15.02094*15.0227*15.02301*15.02077
05/17/2015 23:20:00*15.0227*15.0214*15.02288*15.0214
05/17/2015 23:25:00*15.0214*15.02131*15.0214*15.02131
05/17/2015 23:30:00*15.02131*15.02027*15.02143*15.02027
05/17/2015 23:35:00*15.02027*15.0214*15.0218*15.02027
05/17/2015 23:40:00*15.0214*15.0214*15.0214*15.0214
05/17/2015 23:45:00*15.0214*15.0214*15.0214*15.0214
05/17/2015 23:50:00*15.0214*15.02181*15.02181*15.0214
05/17/2015 23:55:00*15.02181*15.02351*15.02394*15.02181
05/18/2015 00:00:00*15.02351*15.02299*15.02376*15.02299
05/18/2015 00:05:00*15.02299*15.02027*15.0239*15.02027
05/18/2015 00:10:00*15.02027*15.02092*15.02135*15.02027
05/18/2015 00:15:00*15.02092*15.02075*15.02153*15.02065
05/18/2015 00:20:00*15.02075*15.02105*15.02128*15.02075
05/18/2015 00:25:00*15.02105*15.02049*15.0213*15.02036
05/18/2015 00:30:00*15.02049*15.01784*15.02049*15.01684
05/18/2015 00:35:00*15.01784*15.01563*15.01825*15.01397
05/18/2015 00:40:00*15.01563*15.02049*15.02088*15.0154
05/18/2015 00:45:00*15.02049*15.02061*15.02061*15.02023
05/18/2015 00:50:00*15.02061*15.02043*15.02093*15.02008
05/18/2015 00:55:00*15.02043*15.02054*15.02055*15.0203
05/18/2015 01:00:00*15.02054*15.0202*15.02054*15.01971
05/18/2015 01:05:00*15.0202*15.01993*15.0202*15.01902
05/18/2015 01:10:00*15.01993*15.01989*15.01993*15.01956
05/18/2015 01:15:00*15.01989*15.02068*15.02367*15.01953
05/18/2015 01:20:00*15.02068*15.01843*15.02092*15.01794
05/18/2015 01:25:00*15.01843*15.01843*15.01845*15.01814
05/18/2015 01:30:00*15.01843*15.01822*15.01843*15.01809
05/18/2015 01:35:00*15.01822*15.01835*15.0193*15.01603
05/18/2015 01:40:00*15.01835*15.02114*15.02116*15.0175
05/18/2015 01:45:00*15.02114*15.01985*15.02119*15.01969
05/18/2015 01:50:00*15.01985*15.01877*15.02028*15.01877
05/18/2015 01:55:00*15.01877*15.01182*15.01966*15.01126
05/18/2015 02:00:00*15.01182*15.01207*15.01232*15.01182
05/18/2015 02:05:00*15.01207*15.01181*15.01207*15.01177
05/18/2015 02:10:00*15.01181*15.01543*15.016*15.01173
05/18/2015 02:15:00*15.01543*15.01542*15.01748*15.01247
05/18/2015 02:20:00*15.01542*15.0138*15.01846*15.0134
05/18/2015 02:25:00*15.0138*15.01232*15.01436*15.00989
05/18/2015 02:30:00*15.01232*15.01331*15.0148*15.01219
05/18/2015 02:35:00*15.01331*15.01405*15.01855*15.01331
05/18/2015 02:40:00*15.01405*15.01847*15.01883*15.01401
05/18/2015 02:45:00*15.01847*15.02508*15.02612*15.01838
05/18/2015 02:50:00*15.02508*15.0238*15.02829*15.02118
05/18/2015 02:55:00*15.0238*15.02141*15.02549*15.02105
05/18/2015 03:00:00*15.02141*15.0266*15.02801*15.02101
05/18/2015 03:05:00*15.0266*15.02676*15.03682*15.026
05/18/2015 03:10:00*15.02676*15.02688*15.02791*15.02583
05/18/2015 03:15:00*15.02688*15.02896*15.03701*15.02684
05/18/2015 03:20:00*15.02896*15.05105*15.05148*15.02896
05/18/2015 03:25:00*15.05105*15.04633*15.05105*15.04614
05/18/2015 03:30:00*15.04633*15.05055*15.05192*15.04629
05/18/2015 03:35:00*15.05055*15.06029*15.06299*15.05055
05/18/2015 03:40:00*15.06029*15.05168*15.06029*15.05168
05/18/2015 03:45:00*15.05168*15.04955*15.05213*15.04955
05/18/2015 03:50:00*15.04955*15.04655*15.05214*15.04655
05/18/2015 03:55:00*15.04655*15.05005*15.0521*15.04329
05/18/2015 04:00:00*15.05005*15.05364*15.05393*15.04982
05/18/2015 04:05:00*15.05364*15.05748*15.05827*15.05155
05/18/2015 04:10:00*15.05748*15.05537*15.05842*15.0538
05/18/2015 04:15:00*15.05537*15.05442*15.0591*15.05396
05/18/2015 04:20:00*15.05442*15.05056*15.05588*15.05027
05/18/2015 04:25:00*15.05056*15.05733*15.0579*15.05027
05/18/2015 04:30:00*15.05733*15.05801*15.0591*15.05733
05/18/2015 04:35:00*15.05801*15.04642*15.05801*15.04605
05/18/2015 04:40:00*15.04642*15.0502*15.05108*15.04605
05/18/2015 04:45:00*15.0502*15.04464*15.05051*15.04245
05/18/2015 04:50:00*15.04464*15.03364*15.0457*15.03254
05/18/2015 04:55:00*15.03364*15.03455*15.03838*15.03338
05/18/2015 05:00:00*15.03455*15.0386*15.04172*15.03455
05/18/2015 05:05:00*15.0386*15.0348*15.03959*15.0329
05/18/2015 05:10:00*15.0348*15.02784*15.03807*15.02525
05/18/2015 05:15:00*15.02784*15.04091*15.04307*15.02743
05/18/2015 05:20:00*15.04091*15.03914*15.04137*15.0361
05/18/2015 05:25:00*15.03914*15.04012*15.04078*15.03564
05/18/2015 05:30:00*15.04012*15.04987*15.05194*15.04012
05/18/2015 05:35:00*15.04987*15.04623*15.05307*15.04534
05/18/2015 05:40:00*15.04623*15.04678*15.04783*15.04514
05/18/2015 05:45:00*15.04678*15.03905*15.04678*15.03905
05/18/2015 05:50:00*15.03905*15.04033*15.04663*15.03905
05/18/2015 05:55:00*15.04033*15.0371*15.04438*15.0357
05/18/2015 06:00:00*15.0371*15.04342*15.0456*15.0371
05/18/2015 06:05:00*15.04342*15.0449*15.0465*15.04342
05/18/2015 06:10:00*15.0449*15.04479*15.04672*15.04201
05/18/2015 06:15:00*15.04479*15.03723*15.04493*15.0361
05/18/2015 06:20:00*15.03723*15.04109*15.04268*15.03499
05/18/2015 06:25:00*15.04109*15.03396*15.0421*15.03246
05/18/2015 06:30:00*15.03396*15.0356*15.0368*15.03251
05/18/2015 06:35:00*15.0356*15.0416*15.04306*15.03349
05/18/2015 06:40:00*15.0416*15.03901*15.04462*15.03901
05/18/2015 06:45:00*15.03901*15.03761*15.04067*15.03444
05/18/2015 06:50:00*15.03761*15.0364*15.03794*15.03496
05/18/2015 06:55:00*15.0364*15.03765*15.04017*15.03547
05/18/2015 07:00:00*15.03765*15.03754*15.04142*15.03496
05/18/2015 07:05:00*15.03754*15.03442*15.03762*15.0335
05/18/2015 07:10:00*15.03442*15.02846*15.03588*15.02831
05/18/2015 07:15:00*15.02846*15.02391*15.03157*15.0225
05/18/2015 07:20:00*15.02391*15.03504*15.04004*15.02229
05/18/2015 07:25:00*15.03504*15.03375*15.04711*15.03279
05/18/2015 07:30:00*15.03375*15.03029*15.03391*15.02651
05/18/2015 07:35:00*15.03029*15.03206*15.03689*15.03029
05/18/2015 07:40:00*15.03206*15.02701*15.03209*15.02592
05/18/2015 07:45:00*15.02701*15.02779*15.02979*15.02683
05/18/2015 07:50:00*15.02779*15.03079*15.0338*15.02639
05/18/2015 07:55:00*15.03079*15.03146*15.03306*15.02979
05/18/2015 08:00:00*15.03146*15.02283*15.03177*15.02192
05/18/2015 08:05:00*15.02283*15.02197*15.02321*15.01629
05/18/2015 08:10:00*15.02197*15.02625*15.02645*15.02134
05/18/2015 08:15:00*15.02625*15.03014*15.03176*15.0246
05/18/2015 08:20:00*15.03014*15.0346*15.03689*15.02876
05/18/2015 08:25:00*15.0346*15.03529*15.03779*15.0333
05/18/2015 08:30:00*15.03529*15.045*15.045*15.03442
05/18/2015 08:35:00*15.045*15.04188*15.0485*15.04183
05/18/2015 08:40:00*15.04188*15.03336*15.04188*15.02875
05/18/2015 08:45:00*15.03336*15.03926*15.04071*15.0273
05/18/2015 08:50:00*15.03926*15.04433*15.04715*15.03824
05/18/2015 08:55:00*15.04433*15.0409*15.04729*15.03776
05/18/2015 09:00:00*15.0409*15.0432*15.04504*15.0383
05/18/2015 09:05:00*15.0432*15.03942*15.04891*15.03673
05/18/2015 09:10:00*15.03942*15.04338*15.04524*15.03938
05/18/2015 09:15:00*15.04338*15.04483*15.0475*15.04244
05/18/2015 09:20:00*15.04483*15.0506*15.05079*15.04483
05/18/2015 09:25:00*15.0506*15.05138*15.0587*15.04839
05/18/2015 09:30:00*15.05138*15.04859*15.0537*15.048
05/18/2015 09:35:00*15.04859*15.053*15.05315*15.04829
05/18/2015 09:40:00*15.053*15.06745*15.0677*15.052
05/18/2015 09:45:00*15.06745*15.08092*15.088*15.06745
05/18/2015 09:50:00*15.08092*15.08565*15.09395*15.08092
05/18/2015 09:55:00*15.08565*15.08589*15.09229*15.08246
05/18/2015 10:00:00*15.08589*15.093*15.09445*15.08426
05/18/2015 10:05:00*15.093*15.10148*15.1073*15.0901
05/18/2015 10:10:00*15.10148*15.106*15.10864*15.10148
05/18/2015 10:15:00*15.106*15.10204*15.1064*15.0986
05/18/2015 10:20:00*15.10204*15.09954*15.103*15.09754
05/18/2015 10:25:00*15.09954*15.1148*15.12615*15.09904
05/18/2015 10:30:00*15.1148*15.10103*15.1148*15.0978
05/18/2015 10:35:00*15.10103*15.11402*15.11724*15.10029
05/18/2015 10:40:00*15.11402*15.11029*15.1181*15.1073
05/18/2015 10:45:00*15.11029*15.1108*15.11471*15.10554
05/18/2015 10:50:00*15.1108*15.1234*15.1246*15.1106
05/18/2015 10:55:00*15.1234*15.13229*15.1386*15.12163
05/18/2015 11:00:00*15.13229*15.12804*15.13646*15.1258
05/18/2015 11:05:00*15.12804*15.12483*15.1302*15.12048
05/18/2015 11:10:00*15.12483*15.1254*15.1417*15.12211
05/18/2015 11:15:00*15.1254*15.1248*15.1355*15.12298
05/18/2015 11:20:00*15.1248*15.12762*15.13449*15.12144
05/18/2015 11:25:00*15.12762*15.12154*15.13037*15.12088
05/18/2015 11:30:00*15.12154*15.11838*15.12292*15.11654
05/18/2015 11:35:00*15.11838*15.12097*15.1233*15.11554
05/18/2015 11:40:00*15.12097*15.11754*15.12116*15.11659
05/18/2015 11:45:00*15.11754*15.11679*15.11937*15.116
05/18/2015 11:50:00*15.11679*15.12091*15.12309*15.1155
05/18/2015 11:55:00*15.12091*15.12229*15.12439*15.1208
05/18/2015 12:00:00*15.12229*15.1256*15.1256*15.12229
05/18/2015 12:05:00*15.1256*15.12715*15.1309*15.1223
05/18/2015 12:10:00*15.12715*15.12783*15.1309*15.12519
05/18/2015 12:15:00*15.12783*15.1373*15.1382*15.12583
05/18/2015 12:20:00*15.1373*15.1346*15.1453*15.1335
05/18/2015 12:25:00*15.1346*15.1232*15.1363*15.123
05/18/2015 12:30:00*15.1232*15.127*15.1299*15.1232
05/18/2015 12:35:00*15.127*15.12875*15.1288*15.12688
05/18/2015 12:40:00*15.12875*15.1276*15.12929*15.1221
05/18/2015 12:45:00*15.1276*15.1228*15.1306*15.1211
05/18/2015 12:50:00*15.1228*15.12056*15.12543*15.11965
05/18/2015 12:55:00*15.12056*15.1168*15.1229*15.1165
05/18/2015 13:00:00*15.1168*15.11856*15.11864*15.11554
05/18/2015 13:05:00*15.11856*15.11779*15.12026*15.1153
05/18/2015 13:10:00*15.11779*15.12054*15.12065*15.11779
05/18/2015 13:15:00*15.12054*15.12038*15.12452*15.11947
05/18/2015 13:20:00*15.12038*15.11868*15.12038*15.11663
05/18/2015 13:25:00*15.11868*15.11434*15.11897*15.11434
05/18/2015 13:30:00*15.11434*15.1171*15.1179*15.11401
05/18/2015 13:35:00*15.1171*15.1119*15.1171*15.11004
05/18/2015 13:40:00*15.1119*15.10729*15.1119*15.1063
05/18/2015 13:45:00*15.10729*15.11054*15.11174*15.10679
05/18/2015 13:50:00*15.11054*15.1137*15.1178*15.1103
05/18/2015 13:55:00*15.1137*15.10739*15.1137*15.10702
05/18/2015 14:00:00*15.10739*15.12579*15.12579*15.10464
05/18/2015 14:05:00*15.12579*15.12901*15.13283*15.1202
05/18/2015 14:10:00*15.12901*15.1203*15.1318*15.1203
05/18/2015 14:15:00*15.1203*15.1213*15.12306*15.11622
05/18/2015 14:20:00*15.1213*15.1136*15.1221*15.10888
05/18/2015 14:25:00*15.1136*15.11234*15.1174*15.11099
05/18/2015 14:30:00*15.11234*15.11654*15.12072*15.11199
05/18/2015 14:35:00*15.11654*15.11152*15.11695*15.111
05/18/2015 14:40:00*15.11152*15.12096*15.12193*15.11041
05/18/2015 14:45:00*15.12096*15.12279*15.1232*15.1194
05/18/2015 14:50:00*15.12279*15.12779*15.12779*15.1175
05/18/2015 14:55:00*15.12779*15.12388*15.12804*15.12383
05/18/2015 15:00:00*15.12388*15.12368*15.1244*15.12179
05/18/2015 15:05:00*15.12368*15.12433*15.1281*15.12279
05/18/2015 15:10:00*15.12433*15.12335*15.12529*15.11979
05/18/2015 15:15:00*15.12335*15.12372*15.12595*15.12248
05/18/2015 15:20:00*15.12372*15.12138*15.12385*15.12138
05/18/2015 15:25:00*15.12138*15.11039*15.12138*15.10987
05/18/2015 15:30:00*15.11039*15.11251*15.11411*15.10846
05/18/2015 15:35:00*15.11251*15.11254*15.11524*15.1118
05/18/2015 15:40:00*15.11254*15.11993*15.12189*15.11183
05/18/2015 15:45:00*15.11993*15.11904*15.12104*15.11788
05/18/2015 15:50:00*15.11904*15.1216*15.12279*15.11788
05/18/2015 15:55:00*15.1216*15.12125*15.12227*15.11944
05/18/2015 16:00:00*15.12125*15.12083*15.1214*15.11783
05/18/2015 16:05:00*15.12083*15.11879*15.1215*15.1173
05/18/2015 16:10:00*15.11879*15.11945*15.12029*15.11729
05/18/2015 16:15:00*15.11945*15.11865*15.12109*15.11784
05/18/2015 16:20:00*15.11865*15.11829*15.11885*15.11729
05/18/2015 16:25:00*15.11829*15.118*15.1189*15.11731
05/18/2015 16:30:00*15.118*15.11841*15.1189*15.1175
05/18/2015 16:35:00*15.11841*15.11835*15.11919*15.11779
05/18/2015 16:40:00*15.11835*15.1182*15.11874*15.1175
05/18/2015 16:45:00*15.1182*15.11704*15.11847*15.11704
05/18/2015 16:50:00*15.11704*15.1174*15.1174*15.11704
05/18/2015 16:55:00*15.1174*15.1171*15.1177*15.1171
05/18/2015 17:00:00*15.1171*15.1146*15.1171*15.1136
