05/14/2015 17:05:00*15.0975*15.0883*15.0988*15.0881
05/14/2015 17:10:00*15.0883*15.09235*15.09235*15.0865
05/14/2015 17:15:00*15.09235*15.09339*15.09339*15.0869
05/14/2015 17:20:00*15.09339*15.09248*15.09534*15.08631
05/14/2015 17:25:00*15.09248*15.09248*15.09248*15.09
05/14/2015 17:30:00*15.09248*15.09588*15.09588*15.08611
05/14/2015 17:35:00*15.09588*15.09588*15.09588*15.09588
05/14/2015 17:40:00*15.09588*15.0894*15.09629*15.0891
05/14/2015 17:45:00*15.0894*15.0901*15.0901*15.0881
05/14/2015 17:50:00*15.0901*15.09*15.0902*15.0889
05/14/2015 17:55:00*15.09*15.09*15.0975*15.0891
05/14/2015 18:00:00*15.09*15.0919*15.094*15.0894
05/14/2015 18:05:00*15.0919*15.09553*15.09553*15.0842
05/14/2015 18:10:00*15.09553*15.0924*15.09562*15.0892
05/14/2015 18:15:00*15.0924*15.0925*15.0958*15.0921
05/14/2015 18:20:00*15.0925*15.0922*15.0926*15.0921
05/14/2015 18:25:00*15.0922*15.0919*15.0925*15.09172
05/14/2015 18:30:00*15.0919*15.09172*15.0919*15.09172
05/14/2015 18:35:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 18:40:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 18:45:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 18:50:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 18:55:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 19:00:00*15.09172*15.09172*15.09172*15.09172
05/14/2015 19:05:00*15.09172*15.0922*15.0926*15.09172
05/14/2015 19:10:00*15.0922*15.09172*15.0925*15.09172
05/14/2015 19:15:00*15.09172*15.0915*15.09172*15.0911
05/14/2015 19:20:00*15.0915*15.0911*15.0922*15.0911
05/14/2015 19:25:00*15.0911*15.0911*15.0911*15.0911
05/14/2015 19:30:00*15.0911*15.0912*15.0921*15.0911
05/14/2015 19:35:00*15.0912*15.0918*15.0926*15.0911
05/14/2015 19:40:00*15.0918*15.09227*15.09252*15.09134
05/14/2015 19:45:00*15.09227*15.09178*15.0925*15.09165
05/14/2015 19:50:00*15.09178*15.09186*15.09253*15.09151
05/14/2015 19:55:00*15.09186*15.09156*15.09209*15.0911
05/14/2015 20:00:00*15.09156*15.09258*15.09258*15.09119
05/14/2015 20:05:00*15.09258*15.09218*15.09268*15.0919
05/14/2015 20:10:00*15.09218*15.09189*15.09227*15.0911
05/14/2015 20:15:00*15.09189*15.09196*15.09231*15.09151
05/14/2015 20:20:00*15.09196*15.09252*15.09279*15.09132
05/14/2015 20:25:00*15.09252*15.09261*15.09273*15.09215
05/14/2015 20:30:00*15.09261*15.09263*15.09315*15.09201
05/14/2015 20:35:00*15.09263*15.09259*15.0928*15.0923
05/14/2015 20:40:00*15.09259*15.09235*15.0928*15.09207
05/14/2015 20:45:00*15.09235*15.0949*15.0949*15.09151
05/14/2015 20:50:00*15.0949*15.09611*15.09677*15.0949
05/14/2015 20:55:00*15.09611*15.10052*15.10081*15.09567
05/14/2015 21:00:00*15.10052*15.10091*15.10091*15.10052
05/14/2015 21:05:00*15.10091*15.10142*15.10203*15.10015
05/14/2015 21:10:00*15.10142*15.10135*15.10172*15.10099
05/14/2015 21:15:00*15.10135*15.10099*15.10135*15.10099
05/14/2015 21:20:00*15.10099*15.10099*15.1021*15.10099
05/14/2015 21:25:00*15.10099*15.10128*15.10145*15.10064
05/14/2015 21:30:00*15.10128*15.10119*15.10147*15.10049
05/14/2015 21:35:00*15.10119*15.10049*15.10141*15.10049
05/14/2015 21:40:00*15.10049*15.10218*15.10227*15.10049
05/14/2015 21:45:00*15.10218*15.10086*15.1023*15.10086
05/14/2015 21:50:00*15.10086*15.1009*15.10099*15.10077
05/14/2015 21:55:00*15.1009*15.10044*15.10099*15.10022
05/14/2015 22:00:00*15.10044*15.1043*15.10506*15.10044
05/14/2015 22:05:00*15.1043*15.10384*15.10474*15.10384
05/14/2015 22:10:00*15.10384*15.1066*15.1066*15.10095
05/14/2015 22:15:00*15.1066*15.10664*15.108*15.1059
05/14/2015 22:20:00*15.10664*15.10907*15.10908*15.10664
05/14/2015 22:25:00*15.10907*15.10951*15.10977*15.10805
05/14/2015 22:30:00*15.10951*15.10946*15.1104*15.10916
05/14/2015 22:35:00*15.10946*15.10928*15.10966*15.10851
05/14/2015 22:40:00*15.10928*15.10851*15.10943*15.10821
05/14/2015 22:45:00*15.10851*15.10937*15.10976*15.10851
05/14/2015 22:50:00*15.10937*15.10931*15.10967*15.10824
05/14/2015 22:55:00*15.10931*15.10937*15.10959*15.10909
05/14/2015 23:00:00*15.10937*15.10944*15.10957*15.10803
05/14/2015 23:05:00*15.10944*15.10935*15.10967*15.10894
05/14/2015 23:10:00*15.10935*15.10935*15.10935*15.10931
05/14/2015 23:15:00*15.10935*15.10931*15.1095*15.10904
05/14/2015 23:20:00*15.10931*15.10894*15.10967*15.10894
05/14/2015 23:25:00*15.10894*15.10896*15.10906*15.10894
05/14/2015 23:30:00*15.10896*15.10844*15.10896*15.10831
05/14/2015 23:35:00*15.10844*15.10901*15.10987*15.10844
05/14/2015 23:40:00*15.10901*15.10986*15.10986*15.10894
05/14/2015 23:45:00*15.10986*15.1097*15.11001*15.10936
05/14/2015 23:50:00*15.1097*15.10904*15.10989*15.10855
05/14/2015 23:55:00*15.10904*15.10964*15.10987*15.10886
05/15/2015 00:00:00*15.10964*15.10907*15.10985*15.10886
05/15/2015 00:05:00*15.10907*15.10907*15.10907*15.10907
05/15/2015 00:10:00*15.10907*15.11*15.11*15.10907
05/15/2015 00:15:00*15.11*15.10966*15.11025*15.1086
05/15/2015 00:20:00*15.10966*15.1099*15.1099*15.10959
05/15/2015 00:25:00*15.1099*15.1099*15.1099*15.1099
05/15/2015 00:30:00*15.1099*15.10995*15.10995*15.1099
05/15/2015 00:35:00*15.10995*15.1099*15.10995*15.10939
05/15/2015 00:40:00*15.1099*15.10703*15.11118*15.10703
05/15/2015 00:45:00*15.10703*15.1069*15.10703*15.1069
05/15/2015 00:50:00*15.1069*15.1054*15.1069*15.10484
05/15/2015 00:55:00*15.1054*15.10531*15.10572*15.10531
05/15/2015 01:00:00*15.10531*15.10531*15.10531*15.10531
05/15/2015 01:05:00*15.10531*15.10531*15.1061*15.10531
05/15/2015 01:10:00*15.10531*15.11074*15.11086*15.10531
05/15/2015 01:15:00*15.11074*15.11075*15.11076*15.11074
05/15/2015 01:20:00*15.11075*15.1123*15.11238*15.11075
05/15/2015 01:25:00*15.1123*15.10826*15.1123*15.10825
05/15/2015 01:30:00*15.10826*15.10825*15.10846*15.10805
05/15/2015 01:35:00*15.10825*15.10934*15.10959*15.10825
05/15/2015 01:40:00*15.10934*15.10932*15.10995*15.10901
05/15/2015 01:45:00*15.10932*15.11315*15.11377*15.10596
05/15/2015 01:50:00*15.11315*15.11532*15.11559*15.1127
05/15/2015 01:55:00*15.11532*15.11625*15.11764*15.11392
05/15/2015 02:00:00*15.11625*15.11628*15.11667*15.11594
05/15/2015 02:05:00*15.11628*15.11653*15.11827*15.11482
05/15/2015 02:10:00*15.11653*15.11869*15.11998*15.11529
05/15/2015 02:15:00*15.11869*15.1168*15.12224*15.11442
05/15/2015 02:20:00*15.1168*15.10827*15.11691*15.10827
05/15/2015 02:25:00*15.10827*15.10048*15.11108*15.09992
05/15/2015 02:30:00*15.10048*15.10137*15.10226*15.0956
05/15/2015 02:35:00*15.10137*15.09801*15.10373*15.09796
05/15/2015 02:40:00*15.09801*15.09251*15.09827*15.09242
05/15/2015 02:45:00*15.09251*15.0946*15.09555*15.09229
05/15/2015 02:50:00*15.0946*15.09423*15.09511*15.0936
05/15/2015 02:55:00*15.09423*15.09359*15.09549*15.09201
05/15/2015 03:00:00*15.09359*15.09229*15.09401*15.09153
05/15/2015 03:05:00*15.09229*15.09342*15.09507*15.08987
05/15/2015 03:10:00*15.09342*15.09479*15.09891*15.09342
05/15/2015 03:15:00*15.09479*15.10271*15.10356*15.09386
05/15/2015 03:20:00*15.10271*15.11078*15.11157*15.10266
05/15/2015 03:25:00*15.11078*15.11199*15.11583*15.11033
05/15/2015 03:30:00*15.11199*15.1141*15.1161*15.11199
05/15/2015 03:35:00*15.1141*15.10201*15.1141*15.09797
05/15/2015 03:40:00*15.10201*15.10855*15.11304*15.10077
05/15/2015 03:45:00*15.10855*15.10929*15.11401*15.10747
05/15/2015 03:50:00*15.10929*15.10104*15.11191*15.10036
05/15/2015 03:55:00*15.10104*15.11219*15.11415*15.10104
05/15/2015 04:00:00*15.11219*15.1243*15.12536*15.11173
05/15/2015 04:05:00*15.1243*15.1301*15.13058*15.12321
05/15/2015 04:10:00*15.1301*15.12627*15.13026*15.12504
05/15/2015 04:15:00*15.12627*15.12442*15.12718*15.12442
05/15/2015 04:20:00*15.12442*15.12314*15.1252*15.12292
05/15/2015 04:25:00*15.12314*15.11138*15.12343*15.11137
05/15/2015 04:30:00*15.11138*15.10974*15.11234*15.10691
05/15/2015 04:35:00*15.10974*15.11652*15.1195*15.1096
05/15/2015 04:40:00*15.11652*15.12143*15.12267*15.1156
05/15/2015 04:45:00*15.12143*15.12246*15.12443*15.12069
05/15/2015 04:50:00*15.12246*15.1224*15.12463*15.12044
05/15/2015 04:55:00*15.1224*15.12329*15.12779*15.12096
05/15/2015 05:00:00*15.12329*15.12123*15.12573*15.11964
05/15/2015 05:05:00*15.12123*15.12211*15.12687*15.11923
05/15/2015 05:10:00*15.12211*15.11686*15.12232*15.11561
05/15/2015 05:15:00*15.11686*15.1168*15.1187*15.11635
05/15/2015 05:20:00*15.1168*15.11693*15.11745*15.11565
05/15/2015 05:25:00*15.11693*15.11779*15.12124*15.11681
05/15/2015 05:30:00*15.11779*15.12153*15.12552*15.11759
05/15/2015 05:35:00*15.12153*15.10967*15.12202*15.10724
05/15/2015 05:40:00*15.10967*15.11107*15.11108*15.10937
05/15/2015 05:45:00*15.11107*15.11012*15.11128*15.10979
05/15/2015 05:50:00*15.11012*15.11054*15.11236*15.10957
05/15/2015 05:55:00*15.11054*15.11118*15.1119*15.11
05/15/2015 06:00:00*15.11118*15.11753*15.11771*15.11029
05/15/2015 06:05:00*15.11753*15.11634*15.11799*15.1152
05/15/2015 06:10:00*15.11634*15.12701*15.12783*15.11593
05/15/2015 06:15:00*15.12701*15.13077*15.13157*15.12587
05/15/2015 06:20:00*15.13077*15.13179*15.13223*15.13069
05/15/2015 06:25:00*15.13179*15.12207*15.1322*15.12045
05/15/2015 06:30:00*15.12207*15.12122*15.12207*15.12099
05/15/2015 06:35:00*15.12122*15.12975*15.13006*15.11904
05/15/2015 06:40:00*15.12975*15.13141*15.13354*15.12975
05/15/2015 06:45:00*15.13141*15.13428*15.13444*15.13141
05/15/2015 06:50:00*15.13428*15.13767*15.13843*15.1338
05/15/2015 06:55:00*15.13767*15.13595*15.13874*15.13487
05/15/2015 07:00:00*15.13595*15.13869*15.13916*15.13552
05/15/2015 07:05:00*15.13869*15.13902*15.1424*15.13274
05/15/2015 07:10:00*15.13902*15.13929*15.14154*15.1341
05/15/2015 07:15:00*15.13929*15.13879*15.13954*15.1352
05/15/2015 07:20:00*15.13879*15.13342*15.14047*15.13318
05/15/2015 07:25:00*15.13342*15.13483*15.13592*15.13214
05/15/2015 07:30:00*15.13483*15.13829*15.13829*15.13114
05/15/2015 07:35:00*15.13829*15.13829*15.13949*15.13648
05/15/2015 07:40:00*15.13829*15.13392*15.13854*15.13167
05/15/2015 07:45:00*15.13392*15.13388*15.13547*15.12728
05/15/2015 07:50:00*15.13388*15.13088*15.13579*15.12951
05/15/2015 07:55:00*15.13088*15.12404*15.13388*15.11957
05/15/2015 08:00:00*15.12404*15.13783*15.14092*15.1191
05/15/2015 08:05:00*15.13783*15.13508*15.14422*15.13338
05/15/2015 08:10:00*15.13508*15.14554*15.14761*15.13431
05/15/2015 08:15:00*15.14554*15.14379*15.14554*15.14246
05/15/2015 08:20:00*15.14379*15.1307*15.14426*15.12268
05/15/2015 08:25:00*15.1307*15.134*15.135*15.1256
05/15/2015 08:30:00*15.134*15.1281*15.1356*15.12129
05/15/2015 08:35:00*15.1281*15.12038*15.1281*15.1085
05/15/2015 08:40:00*15.12038*15.13028*15.137*15.11929
05/15/2015 08:45:00*15.13028*15.12942*15.13401*15.1248
05/15/2015 08:50:00*15.12942*15.1347*15.13729*15.12942
05/15/2015 08:55:00*15.1347*15.1425*15.143*15.13383
05/15/2015 09:00:00*15.1425*15.13383*15.14254*15.13338
05/15/2015 09:05:00*15.13383*15.13809*15.1427*15.13379
05/15/2015 09:10:00*15.13809*15.1333*15.13983*15.13198
05/15/2015 09:15:00*15.1333*15.1288*15.1334*15.12721
05/15/2015 09:20:00*15.1288*15.11931*15.1288*15.11393
05/15/2015 09:25:00*15.11931*15.12638*15.13366*15.11931
05/15/2015 09:30:00*15.12638*15.13079*15.13113*15.1258
05/15/2015 09:35:00*15.13079*15.12604*15.13079*15.12238
05/15/2015 09:40:00*15.12604*15.1171*15.12604*15.11242
05/15/2015 09:45:00*15.1171*15.10369*15.11914*15.10102
05/15/2015 09:50:00*15.10369*15.09592*15.1059*15.0953
05/15/2015 09:55:00*15.09592*15.10458*15.10549*15.09554
05/15/2015 10:00:00*15.10458*15.09727*15.10458*15.09604
05/15/2015 10:05:00*15.09727*15.0725*15.09727*15.0574
05/15/2015 10:10:00*15.0725*15.06142*15.07531*15.05499
05/15/2015 10:15:00*15.06142*15.05251*15.06639*15.049
05/15/2015 10:20:00*15.05251*15.052*15.0578*15.04839
05/15/2015 10:25:00*15.052*15.06304*15.06508*15.05079
05/15/2015 10:30:00*15.06304*15.05711*15.06419*15.0547
05/15/2015 10:35:00*15.05711*15.04686*15.06018*15.0373
05/15/2015 10:40:00*15.04686*15.04039*15.05679*15.03992
05/15/2015 10:45:00*15.04039*15.03506*15.04039*15.02563
05/15/2015 10:50:00*15.03506*15.04539*15.046*15.02751
05/15/2015 10:55:00*15.04539*15.04164*15.04579*15.0381
05/15/2015 11:00:00*15.04164*15.03517*15.04548*15.03338
05/15/2015 11:05:00*15.03517*15.01734*15.0353*15.0083
05/15/2015 11:10:00*15.01734*15.0229*15.03254*15.01734
05/15/2015 11:15:00*15.0229*15.01787*15.02361*15.0093
05/15/2015 11:20:00*15.01787*15.02273*15.02708*15.01705
05/15/2015 11:25:00*15.02273*15.03461*15.03835*15.0174
05/15/2015 11:30:00*15.03461*15.03138*15.03679*15.0277
05/15/2015 11:35:00*15.03138*15.0292*15.03329*15.02895
05/15/2015 11:40:00*15.0292*15.02994*15.0324*15.0263
05/15/2015 11:45:00*15.02994*15.0178*15.03183*15.0172
05/15/2015 11:50:00*15.0178*15.00525*15.0178*14.99345
05/15/2015 11:55:00*15.00525*15.00722*15.0133*15.00459
05/15/2015 12:00:00*15.00722*14.99874*15.01633*14.99828
05/15/2015 12:05:00*14.99874*14.9927*14.99888*14.98991
05/15/2015 12:10:00*14.9927*14.98714*14.99549*14.98436
05/15/2015 12:15:00*14.98714*14.99156*14.99524*14.98714
05/15/2015 12:20:00*14.99156*14.99289*14.9936*14.99043
05/15/2015 12:25:00*14.99289*15.00649*15.00799*14.9921
05/15/2015 12:30:00*15.00649*15.00689*15.00864*15.00074
05/15/2015 12:35:00*15.00689*15.00952*15.00952*14.99808
05/15/2015 12:40:00*15.00952*15.01343*15.01577*15.00874
05/15/2015 12:45:00*15.01343*15.02274*15.02316*15.01343
05/15/2015 12:50:00*15.02274*15.01456*15.02312*15.00998
05/15/2015 12:55:00*15.01456*15.01952*15.01952*15.01389
05/15/2015 13:00:00*15.01952*15.02389*15.03169*15.01952
05/15/2015 13:05:00*15.02389*15.0126*15.02639*15.0126
05/15/2015 13:10:00*15.0126*15.00836*15.01438*15.00143
05/15/2015 13:15:00*15.00836*15.0105*15.01211*15.00664
05/15/2015 13:20:00*15.0105*15.0081*15.01767*15.00422
05/15/2015 13:25:00*15.0081*15.00683*15.01172*15.00683
05/15/2015 13:30:00*15.00683*15.00246*15.00683*15.00125
05/15/2015 13:35:00*15.00246*15.00397*15.0065*14.99977
05/15/2015 13:40:00*15.00397*15.01259*15.01262*15.00267
05/15/2015 13:45:00*15.01259*15.01579*15.01696*15.0122
05/15/2015 13:50:00*15.01579*15.0259*15.02755*15.0132
05/15/2015 13:55:00*15.0259*15.02454*15.03065*15.02404
05/15/2015 14:00:00*15.02454*15.0174*15.02754*15.016
05/15/2015 14:05:00*15.0174*15.01106*15.0174*15.0104
05/15/2015 14:10:00*15.01106*15.0151*15.01709*15.00814
05/15/2015 14:15:00*15.0151*15.01592*15.01737*15.00804
05/15/2015 14:20:00*15.01592*15.01929*15.01933*15.01402
05/15/2015 14:25:00*15.01929*15.0214*15.02251*15.01255
05/15/2015 14:30:00*15.0214*15.01183*15.0214*15.0082
05/15/2015 14:35:00*15.01183*15.01845*15.01995*15.01183
05/15/2015 14:40:00*15.01845*15.01949*15.01949*15.01345
05/15/2015 14:45:00*15.01949*15.0195*15.02154*15.0169
05/15/2015 14:50:00*15.0195*15.01529*15.02179*15.01304
05/15/2015 14:55:00*15.01529*15.01329*15.0174*15.00598
05/15/2015 15:00:00*15.01329*15.0128*15.0234*15.0116
05/15/2015 15:05:00*15.0128*15.0174*15.0184*15.0124
05/15/2015 15:10:00*15.0174*15.01655*15.0197*15.01655
05/15/2015 15:15:00*15.01655*15.01842*15.02012*15.01655
05/15/2015 15:20:00*15.01842*15.0183*15.01905*15.01697
05/15/2015 15:25:00*15.0183*15.01691*15.01903*15.0151
05/15/2015 15:30:00*15.01691*15.01804*15.01804*15.0155
05/15/2015 15:35:00*15.01804*15.02092*15.02092*15.01804
05/15/2015 15:40:00*15.02092*15.02221*15.0259*15.01804
05/15/2015 15:45:00*15.02221*15.01996*15.02646*15.0181
05/15/2015 15:50:00*15.01996*15.01246*15.01996*15.01242
05/15/2015 15:55:00*15.01246*15.00855*15.01592*15.00855
05/15/2015 16:00:00*15.00855*15.01726*15.01859*15.00476
05/15/2015 16:05:00*15.01726*15.01079*15.01726*15.01079
05/15/2015 16:10:00*15.01079*15.01054*15.01079*15.0055
05/15/2015 16:15:00*15.01054*15.01104*15.01104*15.01054
05/15/2015 16:20:00*15.01104*15.00664*15.01104*15.0039
05/15/2015 16:25:00*15.00664*15.00079*15.00664*15.00079
05/15/2015 16:30:00*15.00079*14.99492*15.0036*14.99452
05/15/2015 16:35:00*14.99492*14.99736*15.0025*14.98445
05/15/2015 16:40:00*14.99736*15.0006*15.0018*14.99736
05/15/2015 16:45:00*15.0006*15.00091*15.00091*15.0
05/15/2015 16:50:00*15.00091*15.01118*15.01157*15.00091
05/15/2015 16:55:00*15.01118*15.0082*15.01118*15.0062
