05/13/2015 17:05:00*15.2586*15.24695*15.2586*15.231
05/13/2015 17:10:00*15.24695*15.25201*15.2537*15.2429
05/13/2015 17:15:00*15.25201*15.2484*15.2534*15.2465
05/13/2015 17:20:00*15.2484*15.2458*15.25151*15.2436
05/13/2015 17:25:00*15.2458*15.2476*15.2491*15.24354
05/13/2015 17:30:00*15.2476*15.25321*15.2535*15.24384
05/13/2015 17:35:00*15.25321*15.26604*15.26604*15.2525
05/13/2015 17:40:00*15.26604*15.2621*15.26695*15.2621
05/13/2015 17:45:00*15.2621*15.26167*15.26252*15.26128
05/13/2015 17:50:00*15.26167*15.2629*15.26308*15.26148
05/13/2015 17:55:00*15.2629*15.26266*15.26299*15.26247
05/13/2015 18:00:00*15.26266*15.26509*15.2652*15.26266
05/13/2015 18:05:00*15.26509*15.26505*15.26997*15.2618
05/13/2015 18:10:00*15.26505*15.26599*15.26894*15.26479
05/13/2015 18:15:00*15.26599*15.2626*15.26944*15.2626
05/13/2015 18:20:00*15.2626*15.2627*15.26338*15.2613
05/13/2015 18:25:00*15.2627*15.2629*15.2629*15.2622
05/13/2015 18:30:00*15.2629*15.262*15.2632*15.2613
05/13/2015 18:35:00*15.262*15.26311*15.26407*15.2619
05/13/2015 18:40:00*15.26311*15.26313*15.26666*15.26269
05/13/2015 18:45:00*15.26313*15.26308*15.26353*15.26225
05/13/2015 18:50:00*15.26308*15.26581*15.2663*15.2606
05/13/2015 18:55:00*15.26581*15.26581*15.26581*15.26581
05/13/2015 19:00:00*15.26581*15.26581*15.26581*15.26581
05/13/2015 19:05:00*15.26581*15.26581*15.26581*15.26581
05/13/2015 19:10:00*15.26581*15.2664*15.2666*15.26581
05/13/2015 19:15:00*15.2664*15.26581*15.2667*15.26581
05/13/2015 19:20:00*15.26581*15.2667*15.26714*15.2654
05/13/2015 19:25:00*15.2667*15.2674*15.2674*15.2665
05/13/2015 19:30:00*15.2674*15.2678*15.2678*15.26622
05/13/2015 19:35:00*15.2678*15.2683*15.2688*15.2677
05/13/2015 19:40:00*15.2683*15.2687*15.2689*15.268
05/13/2015 19:45:00*15.2687*15.26657*15.2691*15.26657
05/13/2015 19:50:00*15.26657*15.26657*15.2666*15.26657
05/13/2015 19:55:00*15.26657*15.26644*15.26657*15.26644
05/13/2015 20:00:00*15.26644*15.2667*15.26748*15.26644
05/13/2015 20:05:00*15.2667*15.26662*15.26752*15.26662
05/13/2015 20:10:00*15.26662*15.27549*15.27605*15.26662
05/13/2015 20:15:00*15.27549*15.27595*15.27602*15.2738
05/13/2015 20:20:00*15.27595*15.27553*15.27622*15.27553
05/13/2015 20:25:00*15.27553*15.27624*15.2766*15.27553
05/13/2015 20:30:00*15.27624*15.27569*15.27704*15.27553
05/13/2015 20:35:00*15.27569*15.2774*15.27837*15.27395
05/13/2015 20:40:00*15.2774*15.2763*15.27799*15.2747
05/13/2015 20:45:00*15.2763*15.27877*15.27877*15.276
05/13/2015 20:50:00*15.27877*15.27877*15.2794*15.27877
05/13/2015 20:55:00*15.27877*15.27877*15.27877*15.27877
05/13/2015 21:00:00*15.27877*15.27849*15.27877*15.27841
05/13/2015 21:05:00*15.27849*15.27895*15.27895*15.27836
05/13/2015 21:10:00*15.27895*15.27571*15.27895*15.27459
05/13/2015 21:15:00*15.27571*15.27095*15.27578*15.27095
05/13/2015 21:20:00*15.27095*15.2636*15.27476*15.26322
05/13/2015 21:25:00*15.2636*15.26768*15.26834*15.26349
05/13/2015 21:30:00*15.26768*15.26705*15.26768*15.2669
05/13/2015 21:35:00*15.26705*15.26724*15.26724*15.26705
05/13/2015 21:40:00*15.26724*15.26791*15.27148*15.26645
05/13/2015 21:45:00*15.26791*15.26802*15.26877*15.26714
05/13/2015 21:50:00*15.26802*15.26777*15.26936*15.26628
05/13/2015 21:55:00*15.26777*15.26761*15.26779*15.26761
05/13/2015 22:00:00*15.26761*15.26826*15.27238*15.26761
05/13/2015 22:05:00*15.26826*15.26788*15.26826*15.26734
05/13/2015 22:10:00*15.26788*15.27176*15.2727*15.26761
05/13/2015 22:15:00*15.27176*15.27419*15.27658*15.27144
05/13/2015 22:20:00*15.27419*15.27481*15.27585*15.27394
05/13/2015 22:25:00*15.27481*15.2754*15.2757*15.27316
05/13/2015 22:30:00*15.2754*15.2768*15.2768*15.27374
05/13/2015 22:35:00*15.2768*15.27685*15.27764*15.27634
05/13/2015 22:40:00*15.27685*15.27668*15.27756*15.27649
05/13/2015 22:45:00*15.27668*15.2776*15.27789*15.27668
05/13/2015 22:50:00*15.2776*15.27709*15.2778*15.27642
05/13/2015 22:55:00*15.27709*15.27747*15.27783*15.27678
05/13/2015 23:00:00*15.27747*15.2776*15.27807*15.27677
05/13/2015 23:05:00*15.2776*15.27715*15.27799*15.27715
05/13/2015 23:10:00*15.27715*15.27713*15.27735*15.27713
05/13/2015 23:15:00*15.27713*15.27713*15.27737*15.27678
05/13/2015 23:20:00*15.27713*15.27665*15.27713*15.27628
05/13/2015 23:25:00*15.27665*15.27665*15.27696*15.2764
05/13/2015 23:30:00*15.27665*15.27742*15.27844*15.27506
05/13/2015 23:35:00*15.27742*15.2773*15.27779*15.27719
05/13/2015 23:40:00*15.2773*15.2659*15.27775*15.2659
05/13/2015 23:45:00*15.2659*15.26573*15.26613*15.26573
05/13/2015 23:50:00*15.26573*15.26573*15.26573*15.26573
05/13/2015 23:55:00*15.26573*15.26573*15.2658*15.26573
05/14/2015 00:00:00*15.26573*15.26546*15.26573*15.2643
05/14/2015 00:05:00*15.26546*15.26546*15.26546*15.26546
05/14/2015 00:10:00*15.26546*15.26546*15.26546*15.26546
05/14/2015 00:15:00*15.26546*15.26546*15.2658*15.26546
05/14/2015 00:20:00*15.26546*15.26546*15.26546*15.26546
05/14/2015 00:25:00*15.26546*15.26546*15.26546*15.26546
05/14/2015 00:30:00*15.26546*15.2617*15.26546*15.2614
05/14/2015 00:35:00*15.2617*15.25636*15.26546*15.25545
05/14/2015 00:40:00*15.25636*15.26089*15.26089*15.25636
05/14/2015 00:45:00*15.26089*15.26103*15.26321*15.26045
05/14/2015 00:50:00*15.26103*15.26044*15.2619*15.26033
05/14/2015 00:55:00*15.26044*15.26207*15.26236*15.26044
05/14/2015 01:00:00*15.26207*15.26121*15.26224*15.26014
05/14/2015 01:05:00*15.26121*15.2634*15.2637*15.26121
05/14/2015 01:10:00*15.2634*15.2633*15.2645*15.2631
05/14/2015 01:15:00*15.2633*15.2641*15.2641*15.26264
05/14/2015 01:20:00*15.2641*15.2643*15.2646*15.2635
05/14/2015 01:25:00*15.2643*15.2646*15.2649*15.264
05/14/2015 01:30:00*15.2646*15.2651*15.2653*15.2645
05/14/2015 01:35:00*15.2651*15.26276*15.26553*15.2627
05/14/2015 01:40:00*15.26276*15.26483*15.26533*15.26276
05/14/2015 01:45:00*15.26483*15.26335*15.26506*15.2621
05/14/2015 01:50:00*15.26335*15.2616*15.26343*15.26091
05/14/2015 01:55:00*15.2616*15.26121*15.26214*15.26087
05/14/2015 02:00:00*15.26121*15.26091*15.26217*15.26009
05/14/2015 02:05:00*15.26091*15.26087*15.26232*15.2587
05/14/2015 02:10:00*15.26087*15.264*15.26417*15.259
05/14/2015 02:15:00*15.264*15.2596*15.2647*15.25879
05/14/2015 02:20:00*15.2596*15.2544*15.2597*15.25311
05/14/2015 02:25:00*15.2544*15.24829*15.25477*15.24688
05/14/2015 02:30:00*15.24829*15.2509*15.2512*15.24829
05/14/2015 02:35:00*15.2509*15.24464*15.25222*15.24433
05/14/2015 02:40:00*15.24464*15.24249*15.24525*15.2407
05/14/2015 02:45:00*15.24249*15.24124*15.24442*15.2405
05/14/2015 02:50:00*15.24124*15.23493*15.24124*15.2304
05/14/2015 02:55:00*15.23493*15.23599*15.23993*15.23414
05/14/2015 03:00:00*15.23599*15.2351*15.23841*15.2312
05/14/2015 03:05:00*15.2351*15.2475*15.2479*15.2325
05/14/2015 03:10:00*15.2475*15.2423*15.2535*15.23282
05/14/2015 03:15:00*15.2423*15.23942*15.24533*15.23451
05/14/2015 03:20:00*15.23942*15.2466*15.2466*15.2355
05/14/2015 03:25:00*15.2466*15.2572*15.2572*15.244
05/14/2015 03:30:00*15.2572*15.26936*15.2697*15.2559
05/14/2015 03:35:00*15.26936*15.2766*15.27967*15.26923
05/14/2015 03:40:00*15.2766*15.26265*15.27933*15.25856
05/14/2015 03:45:00*15.26265*15.26955*15.27127*15.26193
05/14/2015 03:50:00*15.26955*15.27468*15.27523*15.2659
05/14/2015 03:55:00*15.27468*15.27995*15.28714*15.2733
05/14/2015 04:00:00*15.27995*15.27666*15.2915*15.27649
05/14/2015 04:05:00*15.27666*15.27556*15.2835*15.27348
05/14/2015 04:10:00*15.27556*15.27822*15.28092*15.2729
05/14/2015 04:15:00*15.27822*15.27745*15.2938*15.27693
05/14/2015 04:20:00*15.27745*15.2694*15.27748*15.268
05/14/2015 04:25:00*15.2694*15.25544*15.27489*15.25455
05/14/2015 04:30:00*15.25544*15.25613*15.25789*15.25147
05/14/2015 04:35:00*15.25613*15.24115*15.25613*15.24115
05/14/2015 04:40:00*15.24115*15.2584*15.26106*15.24115
05/14/2015 04:45:00*15.2584*15.26302*15.26351*15.25776
05/14/2015 04:50:00*15.26302*15.26663*15.26747*15.2593
05/14/2015 04:55:00*15.26663*15.261*15.26893*15.25918
05/14/2015 05:00:00*15.261*15.241*15.26254*15.23904
05/14/2015 05:05:00*15.241*15.2478*15.25049*15.2395
05/14/2015 05:10:00*15.2478*15.24274*15.2481*15.2383
05/14/2015 05:15:00*15.24274*15.2442*15.2447*15.2413
05/14/2015 05:20:00*15.2442*15.23378*15.24487*15.2337
05/14/2015 05:25:00*15.23378*15.2361*15.24188*15.2337
05/14/2015 05:30:00*15.2361*15.24296*15.24373*15.23564
05/14/2015 05:35:00*15.24296*15.23526*15.24301*15.23501
05/14/2015 05:40:00*15.23526*15.24577*15.24759*15.23519
05/14/2015 05:45:00*15.24577*15.24891*15.25017*15.24227
05/14/2015 05:50:00*15.24891*15.24679*15.24891*15.24679
05/14/2015 05:55:00*15.24679*15.23897*15.24679*15.23333
05/14/2015 06:00:00*15.23897*15.23549*15.2407*15.23517
05/14/2015 06:05:00*15.23549*15.24166*15.24328*15.23508
05/14/2015 06:10:00*15.24166*15.23505*15.24173*15.23497
05/14/2015 06:15:00*15.23505*15.23492*15.23651*15.23456
05/14/2015 06:20:00*15.23492*15.2369*15.23754*15.23261
05/14/2015 06:25:00*15.2369*15.23185*15.2369*15.23176
05/14/2015 06:30:00*15.23185*15.22885*15.23285*15.22779
05/14/2015 06:35:00*15.22885*15.23345*15.23402*15.22496
05/14/2015 06:40:00*15.23345*15.23202*15.23412*15.23194
05/14/2015 06:45:00*15.23202*15.23288*15.23329*15.23117
05/14/2015 06:50:00*15.23288*15.23357*15.23375*15.22928
05/14/2015 06:55:00*15.23357*15.23144*15.23523*15.22737
05/14/2015 07:00:00*15.23144*15.23854*15.2389*15.22899
05/14/2015 07:05:00*15.23854*15.23773*15.24141*15.23231
05/14/2015 07:10:00*15.23773*15.24*15.24045*15.22969
05/14/2015 07:15:00*15.24*15.22728*15.24*15.22692
05/14/2015 07:20:00*15.22728*15.22323*15.22844*15.2218
05/14/2015 07:25:00*15.22323*15.23394*15.23619*15.22323
05/14/2015 07:30:00*15.23394*15.23769*15.23773*15.23394
05/14/2015 07:35:00*15.23769*15.23771*15.24045*15.23582
05/14/2015 07:40:00*15.23771*15.23473*15.23882*15.23394
05/14/2015 07:45:00*15.23473*15.23394*15.23552*15.23182
05/14/2015 07:50:00*15.23394*15.23408*15.23745*15.23091
05/14/2015 07:55:00*15.23408*15.23346*15.23754*15.23179
05/14/2015 08:00:00*15.23346*15.22004*15.23583*15.22004
05/14/2015 08:05:00*15.22004*15.20739*15.2221*15.20352
05/14/2015 08:10:00*15.20739*15.21487*15.21821*15.1998
05/14/2015 08:15:00*15.21487*15.21977*15.22468*15.213
05/14/2015 08:20:00*15.21977*15.2158*15.21977*15.20781
05/14/2015 08:25:00*15.2158*15.21448*15.22332*15.2127
05/14/2015 08:30:00*15.21448*15.1903*15.21448*15.18998
05/14/2015 08:35:00*15.1903*15.1923*15.22832*15.1703
05/14/2015 08:40:00*15.1923*15.20329*15.20874*15.1881
05/14/2015 08:45:00*15.20329*15.20668*15.21147*15.19505
05/14/2015 08:50:00*15.20668*15.20577*15.21796*15.20539
05/14/2015 08:55:00*15.20577*15.20183*15.20583*15.19748
05/14/2015 09:00:00*15.20183*15.17589*15.20204*15.1725
05/14/2015 09:05:00*15.17589*15.15879*15.176*15.1574
05/14/2015 09:10:00*15.15879*15.16804*15.16862*15.15879
05/14/2015 09:15:00*15.16804*15.16773*15.1706*15.16352
05/14/2015 09:20:00*15.16773*15.1373*15.169*15.1262
05/14/2015 09:25:00*15.1373*15.15251*15.1543*15.13545
05/14/2015 09:30:00*15.15251*15.14547*15.16154*15.14533
05/14/2015 09:35:00*15.14547*15.14851*15.15114*15.14092
05/14/2015 09:40:00*15.14851*15.13114*15.14879*15.1271
05/14/2015 09:45:00*15.13114*15.1332*15.1343*15.11584
05/14/2015 09:50:00*15.1332*15.12781*15.13765*15.12539
05/14/2015 09:55:00*15.12781*15.11757*15.13164*15.11303
05/14/2015 10:00:00*15.11757*15.12466*15.12526*15.1125
05/14/2015 10:05:00*15.12466*15.12542*15.13534*15.1236
05/14/2015 10:10:00*15.12542*15.1296*15.13104*15.12154
05/14/2015 10:15:00*15.1296*15.13087*15.13254*15.1254
05/14/2015 10:20:00*15.13087*15.12854*15.1346*15.12854
05/14/2015 10:25:00*15.12854*15.125*15.12854*15.12101
05/14/2015 10:30:00*15.125*15.13166*15.13461*15.12416
05/14/2015 10:35:00*15.13166*15.12933*15.13732*15.12901
05/14/2015 10:40:00*15.12933*15.11667*15.13325*15.10942
05/14/2015 10:45:00*15.11667*15.1134*15.1181*15.11101
05/14/2015 10:50:00*15.1134*15.08144*15.11367*15.08144
05/14/2015 10:55:00*15.08144*15.09384*15.0983*15.0696
05/14/2015 11:00:00*15.09384*15.10991*15.11205*15.0889
05/14/2015 11:05:00*15.10991*15.11691*15.1208*15.10869
05/14/2015 11:10:00*15.11691*15.12647*15.12907*15.1169
05/14/2015 11:15:00*15.12647*15.1289*15.1404*15.12618
05/14/2015 11:20:00*15.1289*15.13525*15.13782*15.12804
05/14/2015 11:25:00*15.13525*15.13085*15.13616*15.1291
05/14/2015 11:30:00*15.13085*15.1419*15.14734*15.12812
05/14/2015 11:35:00*15.1419*15.12625*15.14638*15.12561
05/14/2015 11:40:00*15.12625*15.11457*15.13427*15.11434
05/14/2015 11:45:00*15.11457*15.12645*15.1309*15.11405
05/14/2015 11:50:00*15.12645*15.12023*15.12645*15.11693
05/14/2015 11:55:00*15.12023*15.1216*15.1286*15.12023
05/14/2015 12:00:00*15.1216*15.117*15.1248*15.1164
05/14/2015 12:05:00*15.117*15.12549*15.12807*15.11644
05/14/2015 12:10:00*15.12549*15.12314*15.12764*15.12204
05/14/2015 12:15:00*15.12314*15.12654*15.1282*15.12297
05/14/2015 12:20:00*15.12654*15.11758*15.12654*15.1172
05/14/2015 12:25:00*15.11758*15.1079*15.11758*15.10602
05/14/2015 12:30:00*15.1079*15.09845*15.11104*15.09481
05/14/2015 12:35:00*15.09845*15.10029*15.10581*15.09845
05/14/2015 12:40:00*15.10029*15.0987*15.10426*15.0953
05/14/2015 12:45:00*15.0987*15.09645*15.0987*15.09095
05/14/2015 12:50:00*15.09645*15.09962*15.09982*15.0902
05/14/2015 12:55:00*15.09962*15.1122*15.11232*15.09878
05/14/2015 13:00:00*15.1122*15.105*15.11583*15.10441
05/14/2015 13:05:00*15.105*15.10354*15.10966*15.10269
05/14/2015 13:10:00*15.10354*15.1111*15.1118*15.09749
05/14/2015 13:15:00*15.1111*15.10713*15.11311*15.0988
05/14/2015 13:20:00*15.10713*15.1078*15.1097*15.10483
05/14/2015 13:25:00*15.1078*15.09573*15.11*15.0952
05/14/2015 13:30:00*15.09573*15.09107*15.0967*15.08378
05/14/2015 13:35:00*15.09107*15.0947*15.1004*15.09096
05/14/2015 13:40:00*15.0947*15.09479*15.09695*15.09229
05/14/2015 13:45:00*15.09479*15.09772*15.099*15.09348
05/14/2015 13:50:00*15.09772*15.09653*15.0982*15.0947
05/14/2015 13:55:00*15.09653*15.09229*15.098*15.0916
05/14/2015 14:00:00*15.09229*15.08874*15.0953*15.08515
05/14/2015 14:05:00*15.08874*15.08804*15.08929*15.07964
05/14/2015 14:10:00*15.08804*15.08829*15.08904*15.08754
05/14/2015 14:15:00*15.08829*15.08929*15.09054*15.08829
05/14/2015 14:20:00*15.08929*15.08947*15.09245*15.0852
05/14/2015 14:25:00*15.08947*15.09639*15.10059*15.088
05/14/2015 14:30:00*15.09639*15.10057*15.10109*15.09182
05/14/2015 14:35:00*15.10057*15.09805*15.10057*15.09628
05/14/2015 14:40:00*15.09805*15.10191*15.10382*15.0969
05/14/2015 14:45:00*15.10191*15.10637*15.10637*15.10112
05/14/2015 14:50:00*15.10637*15.1041*15.10941*15.10083
05/14/2015 14:55:00*15.1041*15.09457*15.10454*15.09253
05/14/2015 15:00:00*15.09457*15.0898*15.09506*15.08868
05/14/2015 15:05:00*15.0898*15.08086*15.09054*15.0749
05/14/2015 15:10:00*15.08086*15.08089*15.08517*15.07743
05/14/2015 15:15:00*15.08089*15.08363*15.08363*15.08089
05/14/2015 15:20:00*15.08363*15.08787*15.08787*15.0823
05/14/2015 15:25:00*15.08787*15.09406*15.09818*15.08787
05/14/2015 15:30:00*15.09406*15.10014*15.10242*15.09379
05/14/2015 15:35:00*15.10014*15.09908*15.10273*15.09538
05/14/2015 15:40:00*15.09908*15.09357*15.10105*15.09313
05/14/2015 15:45:00*15.09357*15.09154*15.09513*15.08965
05/14/2015 15:50:00*15.09154*15.08796*15.09154*15.08755
05/14/2015 15:55:00*15.08796*15.08592*15.08973*15.08579
05/14/2015 16:00:00*15.08592*15.08668*15.09102*15.08583
05/14/2015 16:05:00*15.08668*15.08579*15.08846*15.08579
05/14/2015 16:10:00*15.08579*15.08231*15.08654*15.08204
05/14/2015 16:15:00*15.08231*15.08345*15.08369*15.0785
05/14/2015 16:20:00*15.08345*15.08679*15.09006*15.08345
05/14/2015 16:25:00*15.08679*15.08942*15.09056*15.08679
05/14/2015 16:30:00*15.08942*15.09223*15.09826*15.0858
05/14/2015 16:35:00*15.09223*15.09147*15.09441*15.08778
05/14/2015 16:40:00*15.09147*15.09438*15.09438*15.08854
05/14/2015 16:45:00*15.09438*15.09242*15.09504*15.09104
05/14/2015 16:50:00*15.09242*15.09647*15.10164*15.09154
05/14/2015 16:55:00*15.09647*15.09347*15.09761*15.09347
05/14/2015 17:00:00*15.09347*15.0975*15.10254*15.0872
