05/12/2015 17:05:00*15.3265*15.3202*15.3302*15.3202
05/12/2015 17:10:00*15.3202*15.32466*15.33669*15.318
05/12/2015 17:15:00*15.32466*15.31862*15.32466*15.31803
05/12/2015 17:20:00*15.31862*15.31862*15.31862*15.31862
05/12/2015 17:25:00*15.31862*15.31852*15.32313*15.31852
05/12/2015 17:30:00*15.31852*15.32077*15.3211*15.31852
05/12/2015 17:35:00*15.32077*15.32*15.32077*15.31995
05/12/2015 17:40:00*15.32*15.32356*15.32356*15.3197
05/12/2015 17:45:00*15.32356*15.32173*15.32356*15.32173
05/12/2015 17:50:00*15.32173*15.31946*15.32173*15.31652
05/12/2015 17:55:00*15.31946*15.31938*15.32173*15.31659
05/12/2015 18:00:00*15.31938*15.31821*15.32191*15.31751
05/12/2015 18:05:00*15.31821*15.32035*15.32187*15.31669
05/12/2015 18:10:00*15.32035*15.31939*15.32268*15.31839
05/12/2015 18:15:00*15.31939*15.32348*15.32509*15.31939
05/12/2015 18:20:00*15.32348*15.32481*15.32504*15.32324
05/12/2015 18:25:00*15.32481*15.32577*15.32652*15.32443
05/12/2015 18:30:00*15.32577*15.32517*15.32746*15.32333
05/12/2015 18:35:00*15.32517*15.3252*15.32603*15.32241
05/12/2015 18:40:00*15.3252*15.32259*15.32655*15.32215
05/12/2015 18:45:00*15.32259*15.32308*15.32376*15.32219
05/12/2015 18:50:00*15.32308*15.32287*15.32312*15.32246
05/12/2015 18:55:00*15.32287*15.32386*15.32399*15.32277
05/12/2015 19:00:00*15.32386*15.32473*15.32473*15.32386
05/12/2015 19:05:00*15.32473*15.32615*15.32656*15.32473
05/12/2015 19:10:00*15.32615*15.32686*15.32834*15.32615
05/12/2015 19:15:00*15.32686*15.32503*15.32686*15.32503
05/12/2015 19:20:00*15.32503*15.32594*15.32594*15.32503
05/12/2015 19:25:00*15.32594*15.32577*15.32594*15.32577
05/12/2015 19:30:00*15.32577*15.3264*15.3268*15.32577
05/12/2015 19:35:00*15.3264*15.3201*15.3264*15.31984
05/12/2015 19:40:00*15.3201*15.3206*15.3211*15.3201
05/12/2015 19:45:00*15.3206*15.32058*15.3206*15.31991
05/12/2015 19:50:00*15.32058*15.3216*15.32297*15.31991
05/12/2015 19:55:00*15.3216*15.32331*15.3234*15.3216
05/12/2015 20:00:00*15.32331*15.32331*15.32331*15.32331
05/12/2015 20:05:00*15.32331*15.32331*15.32331*15.32324
05/12/2015 20:10:00*15.32331*15.32264*15.32415*15.32264
05/12/2015 20:15:00*15.32264*15.32089*15.32264*15.32089
05/12/2015 20:20:00*15.32089*15.31958*15.32089*15.31938
05/12/2015 20:25:00*15.31958*15.30628*15.31958*15.30541
05/12/2015 20:30:00*15.30628*15.30642*15.30658*15.30628
05/12/2015 20:35:00*15.30642*15.30654*15.30662*15.30619
05/12/2015 20:40:00*15.30654*15.30651*15.30654*15.30628
05/12/2015 20:45:00*15.30651*15.30666*15.30666*15.30606
05/12/2015 20:50:00*15.30666*15.30553*15.30666*15.30499
05/12/2015 20:55:00*15.30553*15.3056*15.30653*15.3054
05/12/2015 21:00:00*15.3056*15.3072*15.3074*15.3056
05/12/2015 21:05:00*15.3072*15.30872*15.30905*15.3068
05/12/2015 21:10:00*15.30872*15.31157*15.31157*15.308
05/12/2015 21:15:00*15.31157*15.3263*15.32669*15.31157
05/12/2015 21:20:00*15.3263*15.327*15.33048*15.32626
05/12/2015 21:25:00*15.327*15.32688*15.3276*15.32685
05/12/2015 21:30:00*15.32688*15.32688*15.3276*15.32688
05/12/2015 21:35:00*15.32688*15.3273*15.3274*15.32675
05/12/2015 21:40:00*15.3273*15.32684*15.3276*15.32684
05/12/2015 21:45:00*15.32684*15.32486*15.32711*15.32486
05/12/2015 21:50:00*15.32486*15.32486*15.32486*15.32486
05/12/2015 21:55:00*15.32486*15.3258*15.3271*15.3245
05/12/2015 22:00:00*15.3258*15.3276*15.3286*15.3258
05/12/2015 22:05:00*15.3276*15.32354*15.32818*15.32266
05/12/2015 22:10:00*15.32354*15.32354*15.32354*15.32354
05/12/2015 22:15:00*15.32354*15.32354*15.32354*15.32354
05/12/2015 22:20:00*15.32354*15.32361*15.32361*15.32354
05/12/2015 22:25:00*15.32361*15.32349*15.3249*15.32349
05/12/2015 22:30:00*15.32349*15.32352*15.3241*15.32349
05/12/2015 22:35:00*15.32352*15.32352*15.3237*15.32352
05/12/2015 22:40:00*15.32352*15.32352*15.3236*15.32352
05/12/2015 22:45:00*15.32352*15.3231*15.32352*15.32232
05/12/2015 22:50:00*15.3231*15.32154*15.3231*15.32117
05/12/2015 22:55:00*15.32154*15.32154*15.32163*15.32111
05/12/2015 23:00:00*15.32154*15.32138*15.32154*15.32136
05/12/2015 23:05:00*15.32138*15.32107*15.32142*15.32087
05/12/2015 23:10:00*15.32107*15.31921*15.32107*15.31863
05/12/2015 23:15:00*15.31921*15.31921*15.31924*15.31884
05/12/2015 23:20:00*15.31921*15.31921*15.31921*15.31921
05/12/2015 23:25:00*15.31921*15.31914*15.31934*15.31914
05/12/2015 23:30:00*15.31914*15.31917*15.31917*15.31799
05/12/2015 23:35:00*15.31917*15.31917*15.31917*15.31917
05/12/2015 23:40:00*15.31917*15.3192*15.32*15.31917
05/12/2015 23:45:00*15.3192*15.31931*15.32*15.31917
05/12/2015 23:50:00*15.31931*15.31917*15.31931*15.31917
05/12/2015 23:55:00*15.31917*15.32011*15.32061*15.31917
05/13/2015 00:00:00*15.32011*15.31928*15.32011*15.31896
05/13/2015 00:05:00*15.31928*15.31889*15.31928*15.31889
05/13/2015 00:10:00*15.31889*15.31879*15.31902*15.31773
05/13/2015 00:15:00*15.31879*15.31879*15.31879*15.31804
05/13/2015 00:20:00*15.31879*15.31879*15.31879*15.31804
05/13/2015 00:25:00*15.31879*15.31879*15.31879*15.31871
05/13/2015 00:30:00*15.31879*15.31871*15.31879*15.31791
05/13/2015 00:35:00*15.31871*15.31823*15.31875*15.31781
05/13/2015 00:40:00*15.31823*15.31902*15.31907*15.31823
05/13/2015 00:45:00*15.31902*15.3206*15.3208*15.31823
05/13/2015 00:50:00*15.3206*15.31971*15.3206*15.31971
05/13/2015 00:55:00*15.31971*15.3206*15.3207*15.31971
05/13/2015 01:00:00*15.3206*15.3208*15.3217*15.3204
05/13/2015 01:05:00*15.3208*15.3203*15.3208*15.3196
05/13/2015 01:10:00*15.3203*15.3203*15.3204*15.3198
05/13/2015 01:15:00*15.3203*15.3206*15.3206*15.3193
05/13/2015 01:20:00*15.3206*15.3212*15.3212*15.3201
05/13/2015 01:25:00*15.3212*15.3205*15.3216*15.3205
05/13/2015 01:30:00*15.3205*15.32054*15.32171*15.3205
05/13/2015 01:35:00*15.32054*15.32205*15.3224*15.32054
05/13/2015 01:40:00*15.32205*15.3228*15.3241*15.32205
05/13/2015 01:45:00*15.3228*15.32357*15.32448*15.32232
05/13/2015 01:50:00*15.32357*15.32357*15.32404*15.3235
05/13/2015 01:55:00*15.32357*15.324*15.3242*15.32357
05/13/2015 02:00:00*15.324*15.32657*15.3267*15.324
05/13/2015 02:05:00*15.32657*15.32723*15.33251*15.3258
05/13/2015 02:10:00*15.32723*15.32738*15.32838*15.3258
05/13/2015 02:15:00*15.32738*15.32746*15.32814*15.32738
05/13/2015 02:20:00*15.32746*15.32743*15.32789*15.3262
05/13/2015 02:25:00*15.32743*15.3251*15.32872*15.32502
05/13/2015 02:30:00*15.3251*15.31732*15.32578*15.31649
05/13/2015 02:35:00*15.31732*15.31572*15.32114*15.31563
05/13/2015 02:40:00*15.31572*15.31469*15.31796*15.3141
05/13/2015 02:45:00*15.31469*15.31655*15.31788*15.31437
05/13/2015 02:50:00*15.31655*15.31943*15.32096*15.31655
05/13/2015 02:55:00*15.31943*15.31864*15.32051*15.31851
05/13/2015 03:00:00*15.31864*15.32376*15.32402*15.31864
05/13/2015 03:05:00*15.32376*15.32515*15.32622*15.32348
05/13/2015 03:10:00*15.32515*15.33329*15.33356*15.32507
05/13/2015 03:15:00*15.33329*15.32473*15.33329*15.32473
05/13/2015 03:20:00*15.32473*15.31337*15.3253*15.31264
05/13/2015 03:25:00*15.31337*15.31646*15.31646*15.31337
05/13/2015 03:30:00*15.31646*15.31323*15.31646*15.31093
05/13/2015 03:35:00*15.31323*15.31307*15.31336*15.31105
05/13/2015 03:40:00*15.31307*15.30798*15.31331*15.30648
05/13/2015 03:45:00*15.30798*15.30394*15.30818*15.30246
05/13/2015 03:50:00*15.30394*15.29739*15.30471*15.29739
05/13/2015 03:55:00*15.29739*15.29689*15.2988*15.29689
05/13/2015 04:00:00*15.29689*15.28088*15.2979*15.28088
05/13/2015 04:05:00*15.28088*15.28433*15.2881*15.27934
05/13/2015 04:10:00*15.28433*15.28433*15.2857*15.2842
05/13/2015 04:15:00*15.28433*15.27897*15.28479*15.27832
05/13/2015 04:20:00*15.27897*15.2796*15.27982*15.27817
05/13/2015 04:25:00*15.2796*15.27838*15.28048*15.27735
05/13/2015 04:30:00*15.27838*15.26965*15.27838*15.26868
05/13/2015 04:35:00*15.26965*15.26227*15.26965*15.2613
05/13/2015 04:40:00*15.26227*15.25437*15.2644*15.25044
05/13/2015 04:45:00*15.25437*15.25595*15.256*15.25021
05/13/2015 04:50:00*15.25595*15.25191*15.25719*15.2513
05/13/2015 04:55:00*15.25191*15.25282*15.25678*15.25053
05/13/2015 05:00:00*15.25282*15.26089*15.262*15.25191
05/13/2015 05:05:00*15.26089*15.2644*15.27273*15.25412
05/13/2015 05:10:00*15.2644*15.2583*15.265*15.2566
05/13/2015 05:15:00*15.2583*15.2542*15.2597*15.2539
05/13/2015 05:20:00*15.2542*15.2591*15.2597*15.254
05/13/2015 05:25:00*15.2591*15.2637*15.2643*15.2581
05/13/2015 05:30:00*15.2637*15.26192*15.2652*15.2594
05/13/2015 05:35:00*15.26192*15.26295*15.26929*15.2597
05/13/2015 05:40:00*15.26295*15.26495*15.26773*15.26033
05/13/2015 05:45:00*15.26495*15.2654*15.2654*15.26274
05/13/2015 05:50:00*15.2654*15.26192*15.2655*15.26104
05/13/2015 05:55:00*15.26192*15.26613*15.27133*15.26192
05/13/2015 06:00:00*15.26613*15.26655*15.2681*15.2641
05/13/2015 06:05:00*15.26655*15.26741*15.26783*15.2658
05/13/2015 06:10:00*15.26741*15.2854*15.28995*15.26741
05/13/2015 06:15:00*15.2854*15.2821*15.28638*15.28176
05/13/2015 06:20:00*15.2821*15.27384*15.2845*15.2738
05/13/2015 06:25:00*15.27384*15.27347*15.27529*15.27328
05/13/2015 06:30:00*15.27347*15.27354*15.2761*15.27319
05/13/2015 06:35:00*15.27354*15.2683*15.274*15.26806
05/13/2015 06:40:00*15.2683*15.27035*15.27228*15.2671
05/13/2015 06:45:00*15.27035*15.26828*15.27222*15.2682
05/13/2015 06:50:00*15.26828*15.27404*15.2765*15.26768
05/13/2015 06:55:00*15.27404*15.27704*15.27704*15.27404
05/13/2015 07:00:00*15.27704*15.27963*15.28228*15.27513
05/13/2015 07:05:00*15.27963*15.2734*15.28234*15.2696
05/13/2015 07:10:00*15.2734*15.2683*15.27391*15.26591
05/13/2015 07:15:00*15.2683*15.2659*15.26928*15.26209
05/13/2015 07:20:00*15.2659*15.25458*15.2659*15.25382
05/13/2015 07:25:00*15.25458*15.2542*15.26037*15.25228
05/13/2015 07:30:00*15.2542*15.2469*15.2545*15.2458
05/13/2015 07:35:00*15.2469*15.25729*15.2596*15.24592
05/13/2015 07:40:00*15.25729*15.25971*15.26134*15.25604
05/13/2015 07:45:00*15.25971*15.2592*15.26045*15.25567
05/13/2015 07:50:00*15.2592*15.26109*15.26667*15.2587
05/13/2015 07:55:00*15.26109*15.2577*15.2657*15.2571
05/13/2015 08:00:00*15.2577*15.25869*15.2622*15.25491
05/13/2015 08:05:00*15.25869*15.2616*15.26311*15.25495
05/13/2015 08:10:00*15.2616*15.27169*15.27292*15.2613
05/13/2015 08:15:00*15.27169*15.28095*15.28243*15.27029
05/13/2015 08:20:00*15.28095*15.27983*15.28324*15.2797
05/13/2015 08:25:00*15.27983*15.28166*15.28179*15.27658
05/13/2015 08:30:00*15.28166*15.2605*15.28229*15.2605
05/13/2015 08:35:00*15.2605*15.2074*15.2605*15.19556
05/13/2015 08:40:00*15.2074*15.16621*15.21223*15.1554
05/13/2015 08:45:00*15.16621*15.1684*15.1741*15.15964
05/13/2015 08:50:00*15.1684*15.16862*15.17137*15.1509
05/13/2015 08:55:00*15.16862*15.18616*15.18698*15.1572
05/13/2015 09:00:00*15.18616*15.18342*15.18773*15.18189
05/13/2015 09:05:00*15.18342*15.173*15.18483*15.1626
05/13/2015 09:10:00*15.173*15.1874*15.18788*15.17057
05/13/2015 09:15:00*15.1874*15.1957*15.20202*15.187
05/13/2015 09:20:00*15.1957*15.19498*15.2069*15.1926
05/13/2015 09:25:00*15.19498*15.2043*15.2043*15.19198
05/13/2015 09:30:00*15.2043*15.18544*15.2057*15.1812
05/13/2015 09:35:00*15.18544*15.20265*15.2036*15.1802
05/13/2015 09:40:00*15.20265*15.1974*15.20979*15.196
05/13/2015 09:45:00*15.1974*15.20324*15.20381*15.1944
05/13/2015 09:50:00*15.20324*15.19842*15.20984*15.1975
05/13/2015 09:55:00*15.19842*15.2009*15.20132*15.1811
05/13/2015 10:00:00*15.2009*15.21631*15.21631*15.19565
05/13/2015 10:05:00*15.21631*15.21054*15.22227*15.21054
05/13/2015 10:10:00*15.21054*15.20583*15.21254*15.20583
05/13/2015 10:15:00*15.20583*15.19838*15.20583*15.1872
05/13/2015 10:20:00*15.19838*15.19598*15.19929*15.18581
05/13/2015 10:25:00*15.19598*15.20479*15.20645*15.19568
05/13/2015 10:30:00*15.20479*15.22038*15.22362*15.20479
05/13/2015 10:35:00*15.22038*15.23035*15.23703*15.21111
05/13/2015 10:40:00*15.23035*15.24341*15.24616*15.23035
05/13/2015 10:45:00*15.24341*15.2367*15.24341*15.23618
05/13/2015 10:50:00*15.2367*15.23864*15.23995*15.22543
05/13/2015 10:55:00*15.23864*15.23588*15.2422*15.2339
05/13/2015 11:00:00*15.23588*15.2406*15.2406*15.22548
05/13/2015 11:05:00*15.2406*15.23773*15.24254*15.23131
05/13/2015 11:10:00*15.23773*15.25079*15.2517*15.2358
05/13/2015 11:15:00*15.25079*15.25069*15.2597*15.24751
05/13/2015 11:20:00*15.25069*15.24604*15.25089*15.24579
05/13/2015 11:25:00*15.24604*15.25715*15.25765*15.24379
05/13/2015 11:30:00*15.25715*15.24376*15.2592*15.24323
05/13/2015 11:35:00*15.24376*15.23706*15.24937*15.23455
05/13/2015 11:40:00*15.23706*15.2398*15.24462*15.2366
05/13/2015 11:45:00*15.2398*15.2378*15.2427*15.2358
05/13/2015 11:50:00*15.2378*15.23804*15.24583*15.2373
05/13/2015 11:55:00*15.23804*15.23893*15.23947*15.2266
05/13/2015 12:00:00*15.23893*15.23879*15.23942*15.23601
05/13/2015 12:05:00*15.23879*15.24588*15.2486*15.23879
05/13/2015 12:10:00*15.24588*15.2458*15.24804*15.24529
05/13/2015 12:15:00*15.2458*15.23639*15.24602*15.23603
05/13/2015 12:20:00*15.23639*15.22793*15.2394*15.2273
05/13/2015 12:25:00*15.22793*15.2359*15.2377*15.22517
05/13/2015 12:30:00*15.2359*15.23798*15.24144*15.2327
05/13/2015 12:35:00*15.23798*15.2399*15.24454*15.23791
05/13/2015 12:40:00*15.2399*15.24429*15.24476*15.23801
05/13/2015 12:45:00*15.24429*15.23654*15.24514*15.23654
05/13/2015 12:50:00*15.23654*15.2289*15.23704*15.2277
05/13/2015 12:55:00*15.2289*15.22801*15.23305*15.22647
05/13/2015 13:00:00*15.22801*15.22754*15.23129*15.22594
05/13/2015 13:05:00*15.22754*15.21688*15.22779*15.2098
05/13/2015 13:10:00*15.21688*15.22004*15.22004*15.21443
05/13/2015 13:15:00*15.22004*15.22179*15.22373*15.2181
05/13/2015 13:20:00*15.22179*15.23053*15.23428*15.22154
05/13/2015 13:25:00*15.23053*15.23801*15.23918*15.22987
05/13/2015 13:30:00*15.23801*15.23205*15.23845*15.23183
05/13/2015 13:35:00*15.23205*15.23229*15.2361*15.23205
05/13/2015 13:40:00*15.23229*15.2386*15.24029*15.23229
05/13/2015 13:45:00*15.2386*15.23754*15.23999*15.234
05/13/2015 13:50:00*15.23754*15.23733*15.2382*15.23592
05/13/2015 13:55:00*15.23733*15.24149*15.2427*15.23503
05/13/2015 14:00:00*15.24149*15.24558*15.24649*15.24149
05/13/2015 14:05:00*15.24558*15.25353*15.25748*15.24558
05/13/2015 14:10:00*15.25353*15.2502*15.25353*15.24644
05/13/2015 14:15:00*15.2502*15.24983*15.2539*15.24983
05/13/2015 14:20:00*15.24983*15.2548*15.263*15.24983
05/13/2015 14:25:00*15.2548*15.2581*15.2582*15.25242
05/13/2015 14:30:00*15.2581*15.27092*15.27162*15.25729
05/13/2015 14:35:00*15.27092*15.2706*15.27167*15.2643
05/13/2015 14:40:00*15.2706*15.27154*15.272*15.26883
05/13/2015 14:45:00*15.27154*15.26412*15.27554*15.2636
05/13/2015 14:50:00*15.26412*15.2619*15.26524*15.2592
05/13/2015 14:55:00*15.2619*15.26463*15.26483*15.26164
05/13/2015 15:00:00*15.26463*15.2672*15.2726*15.26213
05/13/2015 15:05:00*15.2672*15.27254*15.274*15.2672
05/13/2015 15:10:00*15.27254*15.27303*15.2756*15.27254
05/13/2015 15:15:00*15.27303*15.28*15.2801*15.27204
05/13/2015 15:20:00*15.28*15.2754*15.28029*15.2735
05/13/2015 15:25:00*15.2754*15.27047*15.2754*15.2665
05/13/2015 15:30:00*15.27047*15.2713*15.2749*15.2665
05/13/2015 15:35:00*15.2713*15.27554*15.27697*15.27051
05/13/2015 15:40:00*15.27554*15.28043*15.28043*15.27331
05/13/2015 15:45:00*15.28043*15.2818*15.2819*15.27982
05/13/2015 15:50:00*15.2818*15.2836*15.28654*15.2815
05/13/2015 15:55:00*15.2836*15.28187*15.28571*15.28079
05/13/2015 16:00:00*15.28187*15.28218*15.28479*15.27905
05/13/2015 16:05:00*15.28218*15.28479*15.28531*15.2807
05/13/2015 16:10:00*15.28479*15.28479*15.28504*15.28479
05/13/2015 16:15:00*15.28479*15.28154*15.28479*15.27929
05/13/2015 16:20:00*15.28154*15.2783*15.28154*15.27779
05/13/2015 16:25:00*15.2783*15.27929*15.27952*15.2783
05/13/2015 16:30:00*15.27929*15.27804*15.28079*15.27804
05/13/2015 16:35:00*15.27804*15.27879*15.27954*15.2742
05/13/2015 16:40:00*15.27879*15.27654*15.27879*15.27554
05/13/2015 16:45:00*15.27654*15.27579*15.27654*15.27479
05/13/2015 16:50:00*15.27579*15.27504*15.27654*15.27379
05/13/2015 16:55:00*15.27504*15.26849*15.27529*15.2681
05/13/2015 17:00:00*15.26849*15.2586*15.27636*15.2494
