05/11/2015 17:05:00*15.3587*15.3471*15.36123*15.3459
05/11/2015 17:10:00*15.3471*15.35315*15.35317*15.3459
05/11/2015 17:15:00*15.35315*15.35773*15.35773*15.35315
05/11/2015 17:20:00*15.35773*15.35319*15.3584*15.349
05/11/2015 17:25:00*15.35319*15.349*15.35345*15.3488
05/11/2015 17:30:00*15.349*15.35182*15.35182*15.3438
05/11/2015 17:35:00*15.35182*15.3466*15.35664*15.3463
05/11/2015 17:40:00*15.3466*15.3468*15.3468*15.3441
05/11/2015 17:45:00*15.3468*15.3498*15.35173*15.3442
05/11/2015 17:50:00*15.3498*15.3472*15.3498*15.3463
05/11/2015 17:55:00*15.3472*15.3469*15.3476*15.3449
05/11/2015 18:00:00*15.3469*15.345*15.3473*15.3444
05/11/2015 18:05:00*15.345*15.34549*15.3473*15.3411
05/11/2015 18:10:00*15.34549*15.34549*15.3455*15.34531
05/11/2015 18:15:00*15.34549*15.34549*15.34549*15.34549
05/11/2015 18:20:00*15.34549*15.34549*15.34549*15.34549
05/11/2015 18:25:00*15.34549*15.34549*15.34549*15.34549
05/11/2015 18:30:00*15.34549*15.34549*15.34549*15.34549
05/11/2015 18:35:00*15.34549*15.34522*15.34549*15.3447
05/11/2015 18:40:00*15.34522*15.34522*15.34522*15.34522
05/11/2015 18:45:00*15.34522*15.34549*15.34549*15.34522
05/11/2015 18:50:00*15.34549*15.34549*15.34549*15.34549
05/11/2015 18:55:00*15.34549*15.3443*15.34549*15.3441
05/11/2015 19:00:00*15.3443*15.3453*15.34549*15.3441
05/11/2015 19:05:00*15.3453*15.34527*15.3453*15.3451
05/11/2015 19:10:00*15.34527*15.34514*15.34564*15.345
05/11/2015 19:15:00*15.34514*15.34518*15.34518*15.34439
05/11/2015 19:20:00*15.34518*15.34514*15.34518*15.34514
05/11/2015 19:25:00*15.34514*15.34514*15.34514*15.34514
05/11/2015 19:30:00*15.34514*15.34514*15.34514*15.34514
05/11/2015 19:35:00*15.34514*15.34514*15.3462*15.34514
05/11/2015 19:40:00*15.34514*15.3455*15.3456*15.34514
05/11/2015 19:45:00*15.3455*15.33522*15.346*15.33522
05/11/2015 19:50:00*15.33522*15.33544*15.336*15.33522
05/11/2015 19:55:00*15.33544*15.3317*15.33553*15.3317
05/11/2015 20:00:00*15.3317*15.33312*15.33407*15.3317
05/11/2015 20:05:00*15.33312*15.33357*15.33494*15.3304
05/11/2015 20:10:00*15.33357*15.33312*15.33357*15.3304
05/11/2015 20:15:00*15.33312*15.33253*15.33312*15.3304
05/11/2015 20:20:00*15.33253*15.33253*15.33262*15.33253
05/11/2015 20:25:00*15.33253*15.33177*15.33253*15.3313
05/11/2015 20:30:00*15.33177*15.3339*15.3339*15.33144
05/11/2015 20:35:00*15.3339*15.33386*15.334*15.33372
05/11/2015 20:40:00*15.33386*15.33372*15.3341*15.33372
05/11/2015 20:45:00*15.33372*15.33418*15.33489*15.33372
05/11/2015 20:50:00*15.33418*15.3339*15.3346*15.3339
05/11/2015 20:55:00*15.3339*15.34149*15.34149*15.33377
05/11/2015 21:00:00*15.34149*15.34131*15.34149*15.34131
05/11/2015 21:05:00*15.34131*15.34131*15.34131*15.34131
05/11/2015 21:10:00*15.34131*15.34339*15.34339*15.33944
05/11/2015 21:15:00*15.34339*15.34386*15.34386*15.34339
05/11/2015 21:20:00*15.34386*15.34377*15.34386*15.34377
05/11/2015 21:25:00*15.34377*15.3439*15.3439*15.34377
05/11/2015 21:30:00*15.3439*15.35968*15.35968*15.34386
05/11/2015 21:35:00*15.35968*15.3622*15.3634*15.35968
05/11/2015 21:40:00*15.3622*15.3585*15.3625*15.35786
05/11/2015 21:45:00*15.3585*15.35394*15.359*15.35394
05/11/2015 21:50:00*15.35394*15.3494*15.35394*15.347
05/11/2015 21:55:00*15.3494*15.3486*15.3499*15.3469
05/11/2015 22:00:00*15.3486*15.345*15.3486*15.345
05/11/2015 22:05:00*15.345*15.3455*15.3461*15.344
05/11/2015 22:10:00*15.3455*15.3448*15.3455*15.341
05/11/2015 22:15:00*15.3448*15.3463*15.3471*15.3447
05/11/2015 22:20:00*15.3463*15.3454*15.3463*15.3451
05/11/2015 22:25:00*15.3454*15.3443*15.3457*15.3406
05/11/2015 22:30:00*15.3443*15.34357*15.3444*15.34357
05/11/2015 22:35:00*15.34357*15.34294*15.3457*15.3404
05/11/2015 22:40:00*15.34294*15.34489*15.3466*15.3383
05/11/2015 22:45:00*15.34489*15.3367*15.34489*15.33627
05/11/2015 22:50:00*15.3367*15.3378*15.3382*15.33627
05/11/2015 22:55:00*15.3378*15.3376*15.3387*15.3373
05/11/2015 23:00:00*15.3376*15.3384*15.3387*15.3365
05/11/2015 23:05:00*15.3384*15.3374*15.3393*15.3374
05/11/2015 23:10:00*15.3374*15.3373*15.3378*15.3363
05/11/2015 23:15:00*15.3373*15.3377*15.3379*15.3372
05/11/2015 23:20:00*15.3377*15.3369*15.3379*15.3364
05/11/2015 23:25:00*15.3369*15.33627*15.3375*15.33627
05/11/2015 23:30:00*15.33627*15.33581*15.3365*15.3349
05/11/2015 23:35:00*15.33581*15.3348*15.33581*15.3334
05/11/2015 23:40:00*15.3348*15.33444*15.3352*15.334
05/11/2015 23:45:00*15.33444*15.3375*15.3375*15.33436
05/11/2015 23:50:00*15.3375*15.33581*15.3375*15.3351
05/11/2015 23:55:00*15.33581*15.33581*15.33581*15.3349
05/12/2015 00:00:00*15.33581*15.33581*15.33581*15.33581
05/12/2015 00:05:00*15.33581*15.33436*15.33581*15.3339
05/12/2015 00:10:00*15.33436*15.33194*15.33436*15.33153
05/12/2015 00:15:00*15.33194*15.33194*15.33194*15.33194
05/12/2015 00:20:00*15.33194*15.32944*15.33194*15.32899
05/12/2015 00:25:00*15.32944*15.32944*15.3297*15.32944
05/12/2015 00:30:00*15.32944*15.33136*15.3319*15.32944
05/12/2015 00:35:00*15.33136*15.33372*15.33372*15.33136
05/12/2015 00:40:00*15.33372*15.33236*15.33418*15.33036
05/12/2015 00:45:00*15.33236*15.33236*15.33236*15.3302
05/12/2015 00:50:00*15.33236*15.33327*15.33327*15.33053
05/12/2015 00:55:00*15.33327*15.34*15.34*15.3297
05/12/2015 01:00:00*15.34*15.34231*15.34231*15.3397
05/12/2015 01:05:00*15.34231*15.34218*15.34231*15.3413
05/12/2015 01:10:00*15.34218*15.33368*15.34218*15.3299
05/12/2015 01:15:00*15.33368*15.3341*15.3345*15.3314
05/12/2015 01:20:00*15.3341*15.3335*15.3353*15.3329
05/12/2015 01:25:00*15.3335*15.33286*15.3342*15.3323
05/12/2015 01:30:00*15.33286*15.3308*15.3341*15.3308
05/12/2015 01:35:00*15.3308*15.3338*15.3343*15.3308
05/12/2015 01:40:00*15.3338*15.3398*15.34014*15.3334
05/12/2015 01:45:00*15.3398*15.3453*15.3483*15.3394
05/12/2015 01:50:00*15.3453*15.3437*15.3458*15.3433
05/12/2015 01:55:00*15.3437*15.3476*15.3479*15.3436
05/12/2015 02:00:00*15.3476*15.3506*15.353*15.3468
05/12/2015 02:05:00*15.3506*15.3551*15.3569*15.3498
05/12/2015 02:10:00*15.3551*15.3545*15.3567*15.35
05/12/2015 02:15:00*15.3545*15.35336*15.3554*15.3492
05/12/2015 02:20:00*15.35336*15.354*15.3567*15.3522
05/12/2015 02:25:00*15.354*15.3548*15.3555*15.3535
05/12/2015 02:30:00*15.3548*15.3529*15.3565*15.3517
05/12/2015 02:35:00*15.3529*15.36501*15.36892*15.3529
05/12/2015 02:40:00*15.36501*15.3519*15.36554*15.3502
05/12/2015 02:45:00*15.3519*15.35055*15.3533*15.3496
05/12/2015 02:50:00*15.35055*15.34714*15.351*15.34705
05/12/2015 02:55:00*15.34714*15.34501*15.34868*15.34455
05/12/2015 03:00:00*15.34501*15.34423*15.34551*15.34181
05/12/2015 03:05:00*15.34423*15.3445*15.34601*15.34205
05/12/2015 03:10:00*15.3445*15.3419*15.3447*15.3381
05/12/2015 03:15:00*15.3419*15.3418*15.34629*15.3408
05/12/2015 03:20:00*15.3418*15.32768*15.3418*15.318
05/12/2015 03:25:00*15.32768*15.3345*15.3345*15.3206
05/12/2015 03:30:00*15.3345*15.33894*15.34195*15.33345
05/12/2015 03:35:00*15.33894*15.336*15.33894*15.3336
05/12/2015 03:40:00*15.336*15.3395*15.3395*15.336
05/12/2015 03:45:00*15.3395*15.33145*15.34419*15.33145
05/12/2015 03:50:00*15.33145*15.32064*15.33191*15.3202
05/12/2015 03:55:00*15.32064*15.3251*15.32605*15.3156
05/12/2015 04:00:00*15.3251*15.3286*15.3298*15.32105
05/12/2015 04:05:00*15.3286*15.33338*15.3345*15.3274
05/12/2015 04:10:00*15.33338*15.32992*15.33338*15.3288
05/12/2015 04:15:00*15.32992*15.3321*15.3327*15.3275
05/12/2015 04:20:00*15.3321*15.32651*15.3329*15.3239
05/12/2015 04:25:00*15.32651*15.32888*15.33179*15.3243
05/12/2015 04:30:00*15.32888*15.3275*15.33029*15.32314
05/12/2015 04:35:00*15.3275*15.3197*15.3275*15.31804
05/12/2015 04:40:00*15.3197*15.3165*15.3197*15.3165
05/12/2015 04:45:00*15.3165*15.31982*15.31988*15.3158
05/12/2015 04:50:00*15.31982*15.3131*15.31982*15.3096
05/12/2015 04:55:00*15.3131*15.3205*15.3281*15.3123
05/12/2015 05:00:00*15.3205*15.31839*15.32692*15.3165
05/12/2015 05:05:00*15.31839*15.31979*15.32205*15.3095
05/12/2015 05:10:00*15.31979*15.33182*15.33182*15.31894
05/12/2015 05:15:00*15.33182*15.33482*15.33619*15.3301
05/12/2015 05:20:00*15.33482*15.3347*15.33554*15.3338
05/12/2015 05:25:00*15.3347*15.33838*15.33847*15.33338
05/12/2015 05:30:00*15.33838*15.3335*15.34104*15.3308
05/12/2015 05:35:00*15.3335*15.34092*15.34092*15.3326
05/12/2015 05:40:00*15.34092*15.3403*15.34504*15.3401
05/12/2015 05:45:00*15.3403*15.3586*15.36083*15.3403
05/12/2015 05:50:00*15.3586*15.3433*15.3586*15.34314
05/12/2015 05:55:00*15.3433*15.3482*15.3526*15.34036
05/12/2015 06:00:00*15.3482*15.34588*15.3482*15.3406
05/12/2015 06:05:00*15.34588*15.34254*15.34754*15.3417
05/12/2015 06:10:00*15.34254*15.3327*15.34342*15.3316
05/12/2015 06:15:00*15.3327*15.33583*15.3385*15.3316
05/12/2015 06:20:00*15.33583*15.3395*15.3416*15.33386
05/12/2015 06:25:00*15.3395*15.3409*15.34197*15.33847
05/12/2015 06:30:00*15.3409*15.3412*15.3419*15.3387
05/12/2015 06:35:00*15.3412*15.3343*15.3416*15.3312
05/12/2015 06:40:00*15.3343*15.3336*15.3349*15.3312
05/12/2015 06:45:00*15.3336*15.3213*15.3344*15.3203
05/12/2015 06:50:00*15.3213*15.3307*15.331*15.3207
05/12/2015 06:55:00*15.3307*15.3358*15.3364*15.3273
05/12/2015 07:00:00*15.3358*15.3418*15.3433*15.3357
05/12/2015 07:05:00*15.3418*15.33839*15.3452*15.3373
05/12/2015 07:10:00*15.33839*15.3408*15.3432*15.33755
05/12/2015 07:15:00*15.3408*15.3295*15.3408*15.3285
05/12/2015 07:20:00*15.3295*15.3301*15.33154*15.32646
05/12/2015 07:25:00*15.3301*15.3308*15.3325*15.32896
05/12/2015 07:30:00*15.3308*15.33596*15.33829*15.328
05/12/2015 07:35:00*15.33596*15.3289*15.33596*15.32855
05/12/2015 07:40:00*15.3289*15.337*15.3389*15.32888
05/12/2015 07:45:00*15.337*15.3648*15.3661*15.337
05/12/2015 07:50:00*15.3648*15.3939*15.4026*15.3642
05/12/2015 07:55:00*15.3939*15.3962*15.3981*15.3904
05/12/2015 08:00:00*15.3962*15.39605*15.40029*15.3894
05/12/2015 08:05:00*15.39605*15.4175*15.4198*15.3792
05/12/2015 08:10:00*15.4175*15.4178*15.4273*15.4103
05/12/2015 08:15:00*15.4178*15.4091*15.4213*15.4048
05/12/2015 08:20:00*15.4091*15.4112*15.4127*15.40798
05/12/2015 08:25:00*15.4112*15.39523*15.4154*15.39214
05/12/2015 08:30:00*15.39523*15.38179*15.40615*15.38179
05/12/2015 08:35:00*15.38179*15.37965*15.3848*15.3724
05/12/2015 08:40:00*15.37965*15.38714*15.38714*15.37413
05/12/2015 08:45:00*15.38714*15.38008*15.3943*15.37586
05/12/2015 08:50:00*15.38008*15.3723*15.38054*15.3683
05/12/2015 08:55:00*15.3723*15.36752*15.3769*15.36752
05/12/2015 09:00:00*15.36752*15.3664*15.36752*15.3495
05/12/2015 09:05:00*15.3664*15.3769*15.3769*15.3615
05/12/2015 09:10:00*15.3769*15.37096*15.3771*15.3672
05/12/2015 09:15:00*15.37096*15.37038*15.37358*15.36348
05/12/2015 09:20:00*15.37038*15.3711*15.37567*15.36905
05/12/2015 09:25:00*15.3711*15.36144*15.37333*15.3538
05/12/2015 09:30:00*15.36144*15.3709*15.371*15.36144
05/12/2015 09:35:00*15.3709*15.3609*15.3728*15.3607
05/12/2015 09:40:00*15.3609*15.35604*15.3609*15.3512
05/12/2015 09:45:00*15.35604*15.3603*15.3619*15.34892
05/12/2015 09:50:00*15.3603*15.37155*15.37343*15.3587
05/12/2015 09:55:00*15.37155*15.36683*15.37214*15.36122
05/12/2015 10:00:00*15.36683*15.36592*15.3708*15.36268
05/12/2015 10:05:00*15.36592*15.35838*15.36684*15.3573
05/12/2015 10:10:00*15.35838*15.35704*15.36154*15.35542
05/12/2015 10:15:00*15.35704*15.3355*15.35833*15.33449
05/12/2015 10:20:00*15.3355*15.3181*15.3387*15.3172
05/12/2015 10:25:00*15.3181*15.32942*15.3321*15.3181
05/12/2015 10:30:00*15.32942*15.33356*15.33654*15.32942
05/12/2015 10:35:00*15.33356*15.3432*15.3461*15.33088
05/12/2015 10:40:00*15.3432*15.32234*15.3438*15.32234
05/12/2015 10:45:00*15.32234*15.29289*15.32234*15.2918
05/12/2015 10:50:00*15.29289*15.29753*15.29836*15.2792
05/12/2015 10:55:00*15.29753*15.30333*15.30358*15.2968
05/12/2015 11:00:00*15.30333*15.3159*15.31815*15.3001
05/12/2015 11:05:00*15.3159*15.3285*15.3309*15.3152
05/12/2015 11:10:00*15.3285*15.32344*15.33*15.31739
05/12/2015 11:15:00*15.32344*15.3297*15.33094*15.321
05/12/2015 11:20:00*15.3297*15.33589*15.33804*15.3286
05/12/2015 11:25:00*15.33589*15.32684*15.33643*15.3201
05/12/2015 11:30:00*15.32684*15.3151*15.327*15.31501
05/12/2015 11:35:00*15.3151*15.31627*15.32014*15.31458
05/12/2015 11:40:00*15.31627*15.31045*15.31681*15.30177
05/12/2015 11:45:00*15.31045*15.3104*15.31329*15.30925
05/12/2015 11:50:00*15.3104*15.30223*15.31072*15.29884
05/12/2015 11:55:00*15.30223*15.2981*15.30494*15.29806
05/12/2015 12:00:00*15.2981*15.2997*15.30004*15.29464
05/12/2015 12:05:00*15.2997*15.30682*15.30766*15.29738
05/12/2015 12:10:00*15.30682*15.30792*15.30877*15.29762
05/12/2015 12:15:00*15.30792*15.31882*15.32318*15.30658
05/12/2015 12:20:00*15.31882*15.30729*15.3206*15.30669
05/12/2015 12:25:00*15.30729*15.308*15.3105*15.3051
05/12/2015 12:30:00*15.308*15.30783*15.3105*15.30614
05/12/2015 12:35:00*15.30783*15.30879*15.3097*15.30584
05/12/2015 12:40:00*15.30879*15.30745*15.30879*15.3046
05/12/2015 12:45:00*15.30745*15.31924*15.31939*15.3062
05/12/2015 12:50:00*15.31924*15.3183*15.31985*15.31679
05/12/2015 12:55:00*15.3183*15.32629*15.33048*15.3181
05/12/2015 13:00:00*15.32629*15.32938*15.3306*15.32301
05/12/2015 13:05:00*15.32938*15.3207*15.32938*15.318
05/12/2015 13:10:00*15.3207*15.3211*15.3217*15.3136
05/12/2015 13:15:00*15.3211*15.31679*15.3227*15.31679
05/12/2015 13:20:00*15.31679*15.32209*15.32529*15.31679
05/12/2015 13:25:00*15.32209*15.32446*15.32529*15.32209
05/12/2015 13:30:00*15.32446*15.32389*15.32499*15.32238
05/12/2015 13:35:00*15.32389*15.32491*15.32491*15.3187
05/12/2015 13:40:00*15.32491*15.33579*15.3371*15.32329
05/12/2015 13:45:00*15.33579*15.34548*15.34548*15.33543
05/12/2015 13:50:00*15.34548*15.33588*15.34548*15.3286
05/12/2015 13:55:00*15.33588*15.33438*15.33907*15.32839
05/12/2015 14:00:00*15.33438*15.3359*15.33605*15.3327
05/12/2015 14:05:00*15.3359*15.33696*15.34267*15.33258
05/12/2015 14:10:00*15.33696*15.34008*15.34401*15.3365
05/12/2015 14:15:00*15.34008*15.34599*15.3497*15.33939
05/12/2015 14:20:00*15.34599*15.35162*15.35162*15.3446
05/12/2015 14:25:00*15.35162*15.35454*15.35549*15.3479
05/12/2015 14:30:00*15.35454*15.36184*15.36356*15.35454
05/12/2015 14:35:00*15.36184*15.36565*15.36833*15.358
05/12/2015 14:40:00*15.36565*15.36225*15.36627*15.36033
05/12/2015 14:45:00*15.36225*15.35393*15.36339*15.3481
05/12/2015 14:50:00*15.35393*15.35438*15.357*15.3524
05/12/2015 14:55:00*15.35438*15.3547*15.35493*15.3509
05/12/2015 15:00:00*15.3547*15.35485*15.35678*15.3509
05/12/2015 15:05:00*15.35485*15.35499*15.3558*15.3519
05/12/2015 15:10:00*15.35499*15.35486*15.35585*15.35238
05/12/2015 15:15:00*15.35486*15.35495*15.35552*15.35172
05/12/2015 15:20:00*15.35495*15.35609*15.35814*15.35483
05/12/2015 15:25:00*15.35609*15.35022*15.35657*15.3465
05/12/2015 15:30:00*15.35022*15.35523*15.35735*15.3483
05/12/2015 15:35:00*15.35523*15.35787*15.35787*15.3549
05/12/2015 15:40:00*15.35787*15.35604*15.35787*15.35582
05/12/2015 15:45:00*15.35604*15.352*15.35718*15.3498
05/12/2015 15:50:00*15.352*15.3568*15.3576*15.35171
05/12/2015 15:55:00*15.3568*15.35154*15.35854*15.35154
05/12/2015 16:00:00*15.35154*15.35767*15.3587*15.35083
05/12/2015 16:05:00*15.35767*15.3575*15.35812*15.3567
05/12/2015 16:10:00*15.3575*15.35716*15.3575*15.3561
05/12/2015 16:15:00*15.35716*15.35192*15.35729*15.35124
05/12/2015 16:20:00*15.35192*15.3513*15.35348*15.35026
05/12/2015 16:25:00*15.3513*15.35105*15.3513*15.34998
05/12/2015 16:30:00*15.35105*15.35403*15.35605*15.35082
05/12/2015 16:35:00*15.35403*15.35256*15.35413*15.34992
05/12/2015 16:40:00*15.35256*15.3558*15.3558*15.35083
05/12/2015 16:45:00*15.3558*15.35092*15.3558*15.3471
05/12/2015 16:50:00*15.35092*15.34811*15.35149*15.3471
05/12/2015 16:55:00*15.34811*15.3388*15.34811*15.33841
05/12/2015 17:00:00*15.3388*15.3265*15.33999*15.326
