05/10/2015 17:05:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:10:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:15:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:20:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:25:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:30:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:35:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:40:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:45:00*15.1226*15.1226*15.1226*15.1226
05/10/2015 17:50:00*15.1226*15.1146*15.1226*15.111
05/10/2015 17:55:00*15.1146*15.1182*15.1184*15.1142
05/10/2015 18:00:00*15.1182*15.1181*15.1183*15.1176
05/10/2015 18:05:00*15.1181*15.1102*15.1181*15.1002
05/10/2015 18:10:00*15.1102*15.1089*15.1103*15.1037
05/10/2015 18:15:00*15.1089*15.1136*15.1159*15.1077
05/10/2015 18:20:00*15.1136*15.1147*15.1157*15.1101
05/10/2015 18:25:00*15.1147*15.1128*15.1154*15.1108
05/10/2015 18:30:00*15.1128*15.1115*15.1128*15.1115
05/10/2015 18:35:00*15.1115*15.1196*15.1196*15.1102
05/10/2015 18:40:00*15.1196*15.1173*15.1196*15.1147
05/10/2015 18:45:00*15.1173*15.1123*15.1173*15.1123
05/10/2015 18:50:00*15.1123*15.1143*15.117*15.1121
05/10/2015 18:55:00*15.1143*15.1283*15.1283*15.1143
05/10/2015 19:00:00*15.1283*15.1209*15.1287*15.1181
05/10/2015 19:05:00*15.1209*15.1211*15.1211*15.1207
05/10/2015 19:10:00*15.1211*15.1242*15.1242*15.1211
05/10/2015 19:15:00*15.1242*15.1216*15.1262*15.1216
05/10/2015 19:20:00*15.1216*15.1229*15.1229*15.1203
05/10/2015 19:25:00*15.1229*15.1228*15.1229*15.1206
05/10/2015 19:30:00*15.1228*15.1249*15.125*15.119
05/10/2015 19:35:00*15.1249*15.124*15.127*15.1239
05/10/2015 19:40:00*15.124*15.1239*15.1266*15.1231
05/10/2015 19:45:00*15.1239*15.123*15.1249*15.1225
05/10/2015 19:50:00*15.123*15.1244*15.1246*15.123
05/10/2015 19:55:00*15.1244*15.1254*15.1259*15.1228
05/10/2015 20:00:00*15.1254*15.1255*15.1264*15.1227
05/10/2015 20:05:00*15.1255*15.1228*15.1255*15.1225
05/10/2015 20:10:00*15.1228*15.12284*15.12284*15.1226
05/10/2015 20:15:00*15.12284*15.1273*15.1273*15.1207
05/10/2015 20:20:00*15.1273*15.12488*15.1284*15.1246
05/10/2015 20:25:00*15.12488*15.1225*15.1258*15.1219
05/10/2015 20:30:00*15.1225*15.1281*15.1281*15.1219
05/10/2015 20:35:00*15.1281*15.1258*15.1281*15.12238
05/10/2015 20:40:00*15.1258*15.1248*15.1259*15.1248
05/10/2015 20:45:00*15.1248*15.1269*15.1275*15.1248
05/10/2015 20:50:00*15.1269*15.1277*15.1279*15.1246
05/10/2015 20:55:00*15.1277*15.1316*15.13199*15.1271
05/10/2015 21:00:00*15.1316*15.1339*15.1419*15.1316
05/10/2015 21:05:00*15.1339*15.1377*15.1383*15.1321
05/10/2015 21:10:00*15.1377*15.13789*15.1414*15.13481
05/10/2015 21:15:00*15.13789*15.13623*15.1398*15.1352
05/10/2015 21:20:00*15.13623*15.13714*15.1372*15.1354
05/10/2015 21:25:00*15.13714*15.1389*15.1399*15.13714
05/10/2015 21:30:00*15.1389*15.1403*15.14136*15.1376
05/10/2015 21:35:00*15.1403*15.14039*15.1406*15.13964
05/10/2015 21:40:00*15.14039*15.1409*15.1409*15.14014
05/10/2015 21:45:00*15.1409*15.14799*15.1484*15.1409
05/10/2015 21:50:00*15.14799*15.1506*15.15081*15.14799
05/10/2015 21:55:00*15.1506*15.14994*15.15131*15.14994
05/10/2015 22:00:00*15.14994*15.15023*15.15094*15.149
05/10/2015 22:05:00*15.15023*15.15044*15.15149*15.15023
05/10/2015 22:10:00*15.15044*15.15057*15.15179*15.15044
05/10/2015 22:15:00*15.15057*15.1515*15.1518*15.15011
05/10/2015 22:20:00*15.1515*15.15253*15.1532*15.1515
05/10/2015 22:25:00*15.15253*15.15248*15.1529*15.1516
05/10/2015 22:30:00*15.15248*15.15257*15.15266*15.15248
05/10/2015 22:35:00*15.15257*15.15261*15.1532*15.152
05/10/2015 22:40:00*15.15261*15.15499*15.155*15.15253
05/10/2015 22:45:00*15.15499*15.15703*15.15712*15.1536
05/10/2015 22:50:00*15.15703*15.15627*15.15744*15.15577
05/10/2015 22:55:00*15.15627*15.1584*15.1587*15.15627
05/10/2015 23:00:00*15.1584*15.15718*15.1597*15.15718
05/10/2015 23:05:00*15.15718*15.15789*15.1584*15.15718
05/10/2015 23:10:00*15.15789*15.1588*15.1588*15.15789
05/10/2015 23:15:00*15.1588*15.15839*15.1591*15.1582
05/10/2015 23:20:00*15.15839*15.16144*15.16194*15.152
05/10/2015 23:25:00*15.16144*15.16194*15.1623*15.16144
05/10/2015 23:30:00*15.16194*15.16194*15.1628*15.16194
05/10/2015 23:35:00*15.16194*15.168*15.1695*15.16194
05/10/2015 23:40:00*15.168*15.1624*15.168*15.1622
05/10/2015 23:45:00*15.1624*15.16468*15.1664*15.1624
05/10/2015 23:50:00*15.16468*15.1648*15.1664*15.16422
05/10/2015 23:55:00*15.1648*15.16468*15.1653*15.1642
05/11/2015 00:00:00*15.16468*15.16514*15.16514*15.16468
05/11/2015 00:05:00*15.16514*15.16468*15.16514*15.16468
05/11/2015 00:10:00*15.16468*15.16514*15.16514*15.16468
05/11/2015 00:15:00*15.16514*15.16514*15.16514*15.16514
05/11/2015 00:20:00*15.16514*15.16468*15.16514*15.16468
05/11/2015 00:25:00*15.16468*15.16468*15.16468*15.16468
05/11/2015 00:30:00*15.16468*15.16468*15.16468*15.1626
05/11/2015 00:35:00*15.16468*15.16468*15.16468*15.16468
05/11/2015 00:40:00*15.16468*15.16468*15.16468*15.16422
05/11/2015 00:45:00*15.16468*15.16422*15.16468*15.16422
05/11/2015 00:50:00*15.16422*15.16468*15.16468*15.16422
05/11/2015 00:55:00*15.16468*15.15868*15.16468*15.1567
05/11/2015 01:00:00*15.15868*15.1607*15.161*15.15868
05/11/2015 01:05:00*15.1607*15.16012*15.1616*15.15994
05/11/2015 01:10:00*15.16012*15.16012*15.16012*15.16012
05/11/2015 01:15:00*15.16012*15.1624*15.1629*15.16012
05/11/2015 01:20:00*15.1624*15.1624*15.1627*15.1624
05/11/2015 01:25:00*15.1624*15.1624*15.1624*15.1624
05/11/2015 01:30:00*15.1624*15.16194*15.1624*15.16194
05/11/2015 01:35:00*15.16194*15.1644*15.1645*15.16194
05/11/2015 01:40:00*15.1644*15.1636*15.1645*15.1633
05/11/2015 01:45:00*15.1636*15.1683*15.1683*15.1631
05/11/2015 01:50:00*15.1683*15.17068*15.1713*15.1666
05/11/2015 01:55:00*15.17068*15.1734*15.175*15.17068
05/11/2015 02:00:00*15.1734*15.1589*15.1752*15.1576
05/11/2015 02:05:00*15.1589*15.1609*15.1647*15.1587
05/11/2015 02:10:00*15.1609*15.1615*15.1626*15.15939
05/11/2015 02:15:00*15.1615*15.1619*15.162*15.16086
05/11/2015 02:20:00*15.1619*15.16177*15.1636*15.16064
05/11/2015 02:25:00*15.16177*15.1552*15.1618*15.1532
05/11/2015 02:30:00*15.1552*15.1507*15.1555*15.1504
05/11/2015 02:35:00*15.1507*15.1526*15.1528*15.1501
05/11/2015 02:40:00*15.1526*15.15164*15.15301*15.1503
05/11/2015 02:45:00*15.15164*15.15118*15.1521*15.1491
05/11/2015 02:50:00*15.15118*15.14792*15.15229*15.14609
05/11/2015 02:55:00*15.14792*15.14533*15.14855*15.14423
05/11/2015 03:00:00*15.14533*15.1348*15.14533*15.1332
05/11/2015 03:05:00*15.1348*15.1586*15.16376*15.13405
05/11/2015 03:10:00*15.1586*15.16651*15.1673*15.1576
05/11/2015 03:15:00*15.16651*15.16655*15.168*15.16168
05/11/2015 03:20:00*15.16655*15.16868*15.17051*15.1644
05/11/2015 03:25:00*15.16868*15.16914*15.1701*15.1676
05/11/2015 03:30:00*15.16914*15.171*15.17546*15.16914
05/11/2015 03:35:00*15.171*15.1725*15.17546*15.17086
05/11/2015 03:40:00*15.1725*15.1717*15.17288*15.16642
05/11/2015 03:45:00*15.1717*15.17096*15.17279*15.17004
05/11/2015 03:50:00*15.17096*15.17728*15.17773*15.17096
05/11/2015 03:55:00*15.17728*15.17773*15.17894*15.17682
05/11/2015 04:00:00*15.17773*15.18045*15.18182*15.17682
05/11/2015 04:05:00*15.18045*15.18354*15.18869*15.18045
05/11/2015 04:10:00*15.18354*15.183*15.18454*15.18267
05/11/2015 04:15:00*15.183*15.17682*15.183*15.1767
05/11/2015 04:20:00*15.17682*15.1786*15.17879*15.1727
05/11/2015 04:25:00*15.1786*15.18205*15.18682*15.1786
05/11/2015 04:30:00*15.18205*15.1798*15.18205*15.1783
05/11/2015 04:35:00*15.1798*15.1794*15.1803*15.1788
05/11/2015 04:40:00*15.1794*15.18205*15.18433*15.1794
05/11/2015 04:45:00*15.18205*15.1831*15.1845*15.18201
05/11/2015 04:50:00*15.1831*15.1891*15.1904*15.1821
05/11/2015 04:55:00*15.1891*15.18946*15.1903*15.1862
05/11/2015 05:00:00*15.18946*15.19097*15.19233*15.18938
05/11/2015 05:05:00*15.19097*15.19414*15.19556*15.19097
05/11/2015 05:10:00*15.19414*15.17983*15.19419*15.1795
05/11/2015 05:15:00*15.17983*15.18149*15.1821*15.17594
05/11/2015 05:20:00*15.18149*15.18751*15.18833*15.18046
05/11/2015 05:25:00*15.18751*15.1833*15.1877*15.1828
05/11/2015 05:30:00*15.1833*15.18651*15.1881*15.1833
05/11/2015 05:35:00*15.18651*15.18718*15.1899*15.18651
05/11/2015 05:40:00*15.18718*15.19079*15.19079*15.18714
05/11/2015 05:45:00*15.19079*15.1874*15.19197*15.18714
05/11/2015 05:50:00*15.1874*15.18664*15.18864*15.18651
05/11/2015 05:55:00*15.18664*15.1836*15.1869*15.1834
05/11/2015 06:00:00*15.1836*15.1883*15.1883*15.1835
05/11/2015 06:05:00*15.1883*15.1856*15.1885*15.1855
05/11/2015 06:10:00*15.1856*15.172*15.1856*15.17168
05/11/2015 06:15:00*15.172*15.16854*15.172*15.16849
05/11/2015 06:20:00*15.16854*15.1679*15.17054*15.1657
05/11/2015 06:25:00*15.1679*15.17046*15.1715*15.1675
05/11/2015 06:30:00*15.17046*15.1661*15.17138*15.16579
05/11/2015 06:35:00*15.1661*15.1656*15.16838*15.1634
05/11/2015 06:40:00*15.1656*15.16801*15.16846*15.16338
05/11/2015 06:45:00*15.16801*15.164*15.16938*15.1638
05/11/2015 06:50:00*15.164*15.1523*15.1668*15.1506
05/11/2015 06:55:00*15.1523*15.15729*15.15729*15.1504
05/11/2015 07:00:00*15.15729*15.1512*15.1589*15.15088
05/11/2015 07:05:00*15.1512*15.15227*15.1548*15.1511
05/11/2015 07:10:00*15.15227*15.1538*15.1559*15.1521
05/11/2015 07:15:00*15.1538*15.1568*15.15683*15.15314
05/11/2015 07:20:00*15.1568*15.16464*15.1689*15.1568
05/11/2015 07:25:00*15.16464*15.1621*15.1675*15.1621
05/11/2015 07:30:00*15.1621*15.16592*15.1681*15.1615
05/11/2015 07:35:00*15.16592*15.16333*15.16838*15.1605
05/11/2015 07:40:00*15.16333*15.15173*15.16651*15.1516
05/11/2015 07:45:00*15.15173*15.14683*15.15246*15.14638
05/11/2015 07:50:00*15.14683*15.1484*15.1495*15.14683
05/11/2015 07:55:00*15.1484*15.1481*15.1492*15.1468
05/11/2015 08:00:00*15.1481*15.15138*15.1521*15.14592
05/11/2015 08:05:00*15.15138*15.15588*15.15804*15.1472
05/11/2015 08:10:00*15.15588*15.16729*15.1686*15.1551
05/11/2015 08:15:00*15.16729*15.17429*15.17429*15.16729
05/11/2015 08:20:00*15.17429*15.1615*15.17429*15.1602
05/11/2015 08:25:00*15.1615*15.1737*15.1791*15.1614
05/11/2015 08:30:00*15.1737*15.1662*15.1737*15.1656
05/11/2015 08:35:00*15.1662*15.1696*15.1698*15.1636
05/11/2015 08:40:00*15.1696*15.1752*15.1765*15.1692
05/11/2015 08:45:00*15.1752*15.1811*15.1818*15.1749
05/11/2015 08:50:00*15.1811*15.1894*15.1894*15.17947
05/11/2015 08:55:00*15.1894*15.1868*15.1939*15.1856
05/11/2015 09:00:00*15.1868*15.18154*15.18963*15.17942
05/11/2015 09:05:00*15.18154*15.18398*15.1877*15.1809
05/11/2015 09:10:00*15.18398*15.1657*15.18398*15.16513
05/11/2015 09:15:00*15.1657*15.1621*15.1679*15.1617
05/11/2015 09:20:00*15.1621*15.1703*15.17048*15.1603
05/11/2015 09:25:00*15.1703*15.17243*15.1772*15.16979
05/11/2015 09:30:00*15.17243*15.1795*15.181*15.17243
05/11/2015 09:35:00*15.1795*15.1669*15.1803*15.1659
05/11/2015 09:40:00*15.1669*15.1702*15.1704*15.161
05/11/2015 09:45:00*15.1702*15.1774*15.1774*15.167
05/11/2015 09:50:00*15.1774*15.1875*15.1875*15.17729
05/11/2015 09:55:00*15.1875*15.1919*15.19229*15.1833
05/11/2015 10:00:00*15.1919*15.2072*15.209*15.18917
05/11/2015 10:05:00*15.2072*15.2145*15.2175*15.20618
05/11/2015 10:10:00*15.2145*15.1988*15.2146*15.198
05/11/2015 10:15:00*15.1988*15.20254*15.20819*15.1988
05/11/2015 10:20:00*15.20254*15.21079*15.2122*15.20079
05/11/2015 10:25:00*15.21079*15.21438*15.21709*15.21079
05/11/2015 10:30:00*15.21438*15.21729*15.22393*15.2133
05/11/2015 10:35:00*15.21729*15.22342*15.22654*15.21588
05/11/2015 10:40:00*15.22342*15.22246*15.22629*15.22023
05/11/2015 10:45:00*15.22246*15.22629*15.22829*15.2215
05/11/2015 10:50:00*15.22629*15.2245*15.22929*15.22188
05/11/2015 10:55:00*15.2245*15.2219*15.2245*15.21674
05/11/2015 11:00:00*15.2219*15.2449*15.2459*15.2215
05/11/2015 11:05:00*15.2449*15.24919*15.2513*15.24254
05/11/2015 11:10:00*15.24919*15.2528*15.2547*15.24387
05/11/2015 11:15:00*15.2528*15.2605*15.2667*15.2507
05/11/2015 11:20:00*15.2605*15.25504*15.2605*15.25246
05/11/2015 11:25:00*15.25504*15.2579*15.26498*15.25479
05/11/2015 11:30:00*15.2579*15.26679*15.2676*15.25764
05/11/2015 11:35:00*15.26679*15.28273*15.28294*15.26633
05/11/2015 11:40:00*15.28273*15.2881*15.30192*15.2791
05/11/2015 11:45:00*15.2881*15.2854*15.2902*15.28293
05/11/2015 11:50:00*15.2854*15.2862*15.28903*15.2831
05/11/2015 11:55:00*15.2862*15.29083*15.2928*15.2837
05/11/2015 12:00:00*15.29083*15.28613*15.292*15.2828
05/11/2015 12:05:00*15.28613*15.2876*15.28804*15.2811
05/11/2015 12:10:00*15.2876*15.29185*15.29185*15.2862
05/11/2015 12:15:00*15.29185*15.28429*15.29199*15.2838
05/11/2015 12:20:00*15.28429*15.28204*15.28429*15.27779
05/11/2015 12:25:00*15.28204*15.2877*15.2891*15.28204
05/11/2015 12:30:00*15.2877*15.2801*15.2877*15.27907
05/11/2015 12:35:00*15.2801*15.2939*15.29473*15.2796
05/11/2015 12:40:00*15.2939*15.28979*15.294*15.2844
05/11/2015 12:45:00*15.28979*15.2885*15.29229*15.28754
05/11/2015 12:50:00*15.2885*15.29079*15.29104*15.28656
05/11/2015 12:55:00*15.29079*15.29083*15.29329*15.2885
05/11/2015 13:00:00*15.29083*15.29204*15.29279*15.29029
05/11/2015 13:05:00*15.29204*15.29132*15.29204*15.29054
05/11/2015 13:10:00*15.29132*15.2864*15.29132*15.2863
05/11/2015 13:15:00*15.2864*15.29179*15.29254*15.2861
05/11/2015 13:20:00*15.29179*15.29042*15.29279*15.2857
05/11/2015 13:25:00*15.29042*15.301*15.301*15.29029
05/11/2015 13:30:00*15.301*15.30577*15.3089*15.2979
05/11/2015 13:35:00*15.30577*15.29754*15.30617*15.29592
05/11/2015 13:40:00*15.29754*15.29129*15.29754*15.28803
05/11/2015 13:45:00*15.29129*15.28829*15.29129*15.2866
05/11/2015 13:50:00*15.28829*15.28588*15.2915*15.28588
05/11/2015 13:55:00*15.28588*15.2829*15.28655*15.2769
05/11/2015 14:00:00*15.2829*15.28078*15.2829*15.27187
05/11/2015 14:05:00*15.28078*15.2821*15.2824*15.27645
05/11/2015 14:10:00*15.2821*15.2857*15.2858*15.2819
05/11/2015 14:15:00*15.2857*15.2848*15.29*15.2825
05/11/2015 14:20:00*15.2848*15.2853*15.2863*15.28181
05/11/2015 14:25:00*15.2853*15.2877*15.28904*15.2852
05/11/2015 14:30:00*15.2877*15.30015*15.30015*15.28679
05/11/2015 14:35:00*15.30015*15.30488*15.3063*15.30015
05/11/2015 14:40:00*15.30488*15.31397*15.3172*15.30488
05/11/2015 14:45:00*15.31397*15.3234*15.326*15.31397
05/11/2015 14:50:00*15.3234*15.31983*15.3235*15.31702
05/11/2015 14:55:00*15.31983*15.33245*15.33245*15.3187
05/11/2015 15:00:00*15.33245*15.3416*15.3435*15.3291
05/11/2015 15:05:00*15.3416*15.3335*15.34851*15.3331
05/11/2015 15:10:00*15.3335*15.3317*15.33533*15.3299
05/11/2015 15:15:00*15.3317*15.3219*15.3342*15.3219
05/11/2015 15:20:00*15.3219*15.318*15.3225*15.3158
05/11/2015 15:25:00*15.318*15.3187*15.3227*15.3174
05/11/2015 15:30:00*15.3187*15.32193*15.32193*15.3187
05/11/2015 15:35:00*15.32193*15.3314*15.3387*15.32038
05/11/2015 15:40:00*15.3314*15.3292*15.3314*15.3263
05/11/2015 15:45:00*15.3292*15.32598*15.3336*15.3245
05/11/2015 15:50:00*15.32598*15.32796*15.3308*15.32592
05/11/2015 15:55:00*15.32796*15.33679*15.33679*15.32796
05/11/2015 16:00:00*15.33679*15.33154*15.33679*15.33079
05/11/2015 16:05:00*15.33154*15.3344*15.33979*15.33104
05/11/2015 16:10:00*15.3344*15.3344*15.3371*15.33288
05/11/2015 16:15:00*15.3344*15.33692*15.33983*15.33429
05/11/2015 16:20:00*15.33692*15.33888*15.34029*15.3367
05/11/2015 16:25:00*15.33888*15.34513*15.34513*15.33838
05/11/2015 16:30:00*15.34513*15.3453*15.3453*15.34438
05/11/2015 16:35:00*15.3453*15.3456*15.3456*15.3446
05/11/2015 16:40:00*15.3456*15.3513*15.35138*15.3456
05/11/2015 16:45:00*15.3513*15.3513*15.35138*15.35105
05/11/2015 16:50:00*15.3513*15.3529*15.36122*15.3487
05/11/2015 16:55:00*15.3529*15.35345*15.35897*15.35242
05/11/2015 17:00:00*15.35345*15.3587*15.36123*15.3464
