05/07/2015 17:05:00*15.3167*15.2986*15.3167*15.2822
05/07/2015 17:10:00*15.2986*15.2871*15.30499*15.2782
05/07/2015 17:15:00*15.2871*15.2885*15.3042*15.2841
05/07/2015 17:20:00*15.2885*15.2884*15.29*15.2835
05/07/2015 17:25:00*15.2884*15.2942*15.2942*15.2875
05/07/2015 17:30:00*15.2942*15.2887*15.2942*15.2886
05/07/2015 17:35:00*15.2887*15.2975*15.2975*15.2828
05/07/2015 17:40:00*15.2975*15.2834*15.2975*15.2832
05/07/2015 17:45:00*15.2834*15.2887*15.2887*15.2826
05/07/2015 17:50:00*15.2887*15.2887*15.2887*15.2862
05/07/2015 17:55:00*15.2887*15.2867*15.2887*15.2767
05/07/2015 18:00:00*15.2867*15.2855*15.2867*15.2849
05/07/2015 18:05:00*15.2855*15.3065*15.3066*15.2813
05/07/2015 18:10:00*15.3065*15.3084*15.3099*15.3027
05/07/2015 18:15:00*15.3084*15.3082*15.3096*15.3046
05/07/2015 18:20:00*15.3082*15.3092*15.3095*15.3082
05/07/2015 18:25:00*15.3092*15.3078*15.3093*15.3077
05/07/2015 18:30:00*15.3078*15.3089*15.3091*15.3078
05/07/2015 18:35:00*15.3089*15.3105*15.3109*15.3084
05/07/2015 18:40:00*15.3105*15.3109*15.3114*15.3105
05/07/2015 18:45:00*15.3109*15.3113*15.3119*15.3107
05/07/2015 18:50:00*15.3113*15.313*15.313*15.3042
05/07/2015 18:55:00*15.313*15.3128*15.3131*15.3127
05/07/2015 19:00:00*15.3128*15.3119*15.3137*15.3116
05/07/2015 19:05:00*15.3119*15.3099*15.3119*15.3083
05/07/2015 19:10:00*15.3099*15.3089*15.3103*15.3085
05/07/2015 19:15:00*15.3089*15.3099*15.31*15.3087
05/07/2015 19:20:00*15.3099*15.308*15.31*15.308
05/07/2015 19:25:00*15.308*15.3075*15.3083*15.3073
05/07/2015 19:30:00*15.3075*15.3089*15.3091*15.3073
05/07/2015 19:35:00*15.3089*15.308*15.3091*15.3075
05/07/2015 19:40:00*15.308*15.3069*15.308*15.3058
05/07/2015 19:45:00*15.3069*15.3072*15.308*15.3069
05/07/2015 19:50:00*15.3072*15.3077*15.3079*15.3072
05/07/2015 19:55:00*15.3077*15.297*15.3081*15.2952
05/07/2015 20:00:00*15.297*15.2892*15.2978*15.2859
05/07/2015 20:05:00*15.2892*15.2878*15.2892*15.2861
05/07/2015 20:10:00*15.2878*15.2877*15.288*15.2861
05/07/2015 20:15:00*15.2877*15.3028*15.3034*15.2877
05/07/2015 20:20:00*15.3028*15.3001*15.3029*15.2994
05/07/2015 20:25:00*15.3001*15.3003*15.3013*15.2999
05/07/2015 20:30:00*15.3003*15.3017*15.3019*15.3003
05/07/2015 20:35:00*15.3017*15.3022*15.3027*15.3017
05/07/2015 20:40:00*15.3022*15.3025*15.3025*15.3008
05/07/2015 20:45:00*15.3025*15.3037*15.3038*15.3023
05/07/2015 20:50:00*15.3037*15.3027*15.3037*15.3023
05/07/2015 20:55:00*15.3027*15.3037*15.3042*15.301
05/07/2015 21:00:00*15.3037*15.3044*15.3047*15.3028
05/07/2015 21:05:00*15.3044*15.3045*15.3056*15.3039
05/07/2015 21:10:00*15.3045*15.3073*15.3077*15.3044
05/07/2015 21:15:00*15.3073*15.3108*15.3125*15.3073
05/07/2015 21:20:00*15.3108*15.3098*15.3108*15.3093
05/07/2015 21:25:00*15.3098*15.3136*15.3137*15.3098
05/07/2015 21:30:00*15.3136*15.3134*15.314*15.3132
05/07/2015 21:35:00*15.3134*15.3141*15.3141*15.31036
05/07/2015 21:40:00*15.3141*15.3137*15.3145*15.3134
05/07/2015 21:45:00*15.3137*15.3146*15.3147*15.3103
05/07/2015 21:50:00*15.3146*15.3155*15.3158*15.3142
05/07/2015 21:55:00*15.3155*15.3121*15.3157*15.312
05/07/2015 22:00:00*15.3121*15.3119*15.3155*15.31036
05/07/2015 22:05:00*15.3119*15.3154*15.3154*15.3117
05/07/2015 22:10:00*15.3154*15.3083*15.3161*15.3083
05/07/2015 22:15:00*15.3083*15.3098*15.3115*15.3083
05/07/2015 22:20:00*15.3098*15.3059*15.3098*15.3059
05/07/2015 22:25:00*15.3059*15.31018*15.31031*15.3057
05/07/2015 22:30:00*15.31018*15.31018*15.31018*15.3071
05/07/2015 22:35:00*15.31018*15.31014*15.31018*15.30989
05/07/2015 22:40:00*15.31014*15.3107*15.3107*15.31014
05/07/2015 22:45:00*15.3107*15.31014*15.3107*15.309
05/07/2015 22:50:00*15.31014*15.31031*15.3122*15.3096
05/07/2015 22:55:00*15.31031*15.3109*15.3118*15.31031
05/07/2015 23:00:00*15.3109*15.31031*15.3111*15.31031
05/07/2015 23:05:00*15.31031*15.3117*15.3125*15.3094
05/07/2015 23:10:00*15.3117*15.31258*15.31544*15.309
05/07/2015 23:15:00*15.31258*15.31204*15.31258*15.3089
05/07/2015 23:20:00*15.31204*15.3151*15.3159*15.31036
05/07/2015 23:25:00*15.3151*15.3142*15.3156*15.3142
05/07/2015 23:30:00*15.3142*15.3137*15.3143*15.3132
05/07/2015 23:35:00*15.3137*15.3142*15.3149*15.3137
05/07/2015 23:40:00*15.3142*15.3155*15.3155*15.3141
05/07/2015 23:45:00*15.3155*15.3143*15.3171*15.3143
05/07/2015 23:50:00*15.3143*15.3093*15.3143*15.3091
05/07/2015 23:55:00*15.3093*15.3086*15.3093*15.3083
05/08/2015 00:00:00*15.3086*15.3086*15.3088*15.3085
05/08/2015 00:05:00*15.3086*15.3093*15.3093*15.3064
05/08/2015 00:10:00*15.3093*15.3077*15.3093*15.3067
05/08/2015 00:15:00*15.3077*15.3109*15.3121*15.3074
05/08/2015 00:20:00*15.3109*15.3109*15.3109*15.3109
05/08/2015 00:25:00*15.3109*15.2992*15.3109*15.299
05/08/2015 00:30:00*15.2992*15.2972*15.3002*15.2968
05/08/2015 00:35:00*15.2972*15.2958*15.2978*15.2958
05/08/2015 00:40:00*15.2958*15.2956*15.2992*15.2956
05/08/2015 00:45:00*15.2956*15.30063*15.3009*15.2956
05/08/2015 00:50:00*15.30063*15.2933*15.30063*15.2933
05/08/2015 00:55:00*15.2933*15.2909*15.2949*15.2907
05/08/2015 01:00:00*15.2909*15.2908*15.2909*15.2883
05/08/2015 01:05:00*15.2908*15.2909*15.2909*15.2888
05/08/2015 01:10:00*15.2909*15.2902*15.2919*15.2888
05/08/2015 01:15:00*15.2902*15.29144*15.2919*15.2897
05/08/2015 01:20:00*15.29144*15.2876*15.29144*15.2876
05/08/2015 01:25:00*15.2876*15.29144*15.29144*15.2875
05/08/2015 01:30:00*15.29144*15.29144*15.29144*15.29144
05/08/2015 01:35:00*15.29144*15.29659*15.29659*15.29144
05/08/2015 01:40:00*15.29659*15.2996*15.3012*15.29659
05/08/2015 01:45:00*15.2996*15.30981*15.31268*15.2989
05/08/2015 01:50:00*15.30981*15.3072*15.3104*15.3063
05/08/2015 01:55:00*15.3072*15.3066*15.3076*15.3059
05/08/2015 02:00:00*15.3066*15.3075*15.3079*15.305
05/08/2015 02:05:00*15.3075*15.3199*15.321*15.305
05/08/2015 02:10:00*15.3199*15.3202*15.321*15.3197
05/08/2015 02:15:00*15.3202*15.32009*15.3212*15.31918
05/08/2015 02:20:00*15.32009*15.3168*15.3206*15.31568
05/08/2015 02:25:00*15.3168*15.31455*15.3172*15.31418
05/08/2015 02:30:00*15.31455*15.3108*15.31455*15.31046
05/08/2015 02:35:00*15.3108*15.31182*15.3129*15.3108
05/08/2015 02:40:00*15.31182*15.30982*15.31182*15.3074
05/08/2015 02:45:00*15.30982*15.30295*15.31023*15.3025
05/08/2015 02:50:00*15.30295*15.3062*15.30695*15.30295
05/08/2015 02:55:00*15.3062*15.3046*15.30782*15.3034
05/08/2015 03:00:00*15.3046*15.30651*15.3079*15.3041
05/08/2015 03:05:00*15.30651*15.29601*15.3066*15.2953
05/08/2015 03:10:00*15.29601*15.2961*15.301*15.29592
05/08/2015 03:15:00*15.2961*15.29151*15.29738*15.2884
05/08/2015 03:20:00*15.29151*15.29101*15.29614*15.2888
05/08/2015 03:25:00*15.29101*15.2886*15.29138*15.28646
05/08/2015 03:30:00*15.2886*15.28659*15.29001*15.2842
05/08/2015 03:35:00*15.28659*15.28736*15.296*15.284
05/08/2015 03:40:00*15.28736*15.2839*15.29054*15.2839
05/08/2015 03:45:00*15.2839*15.2932*15.2937*15.2832
05/08/2015 03:50:00*15.2932*15.2922*15.2948*15.2874
05/08/2015 03:55:00*15.2922*15.2916*15.2932*15.28691
05/08/2015 04:00:00*15.2916*15.2887*15.2916*15.28766
05/08/2015 04:05:00*15.2887*15.29155*15.29155*15.28786
05/08/2015 04:10:00*15.29155*15.2895*15.29155*15.28846
05/08/2015 04:15:00*15.2895*15.2893*15.2912*15.2884
05/08/2015 04:20:00*15.2893*15.2909*15.2909*15.28779
05/08/2015 04:25:00*15.2909*15.29683*15.29746*15.28846
05/08/2015 04:30:00*15.29683*15.2983*15.3004*15.29683
05/08/2015 04:35:00*15.2983*15.299*15.2992*15.29683
05/08/2015 04:40:00*15.299*15.29851*15.30246*15.29805
05/08/2015 04:45:00*15.29851*15.29851*15.29896*15.2973
05/08/2015 04:50:00*15.29851*15.29623*15.29851*15.29564
05/08/2015 04:55:00*15.29623*15.29592*15.29759*15.2943
05/08/2015 05:00:00*15.29592*15.2824*15.29592*15.282
05/08/2015 05:05:00*15.2824*15.2901*15.2911*15.2824
05/08/2015 05:10:00*15.2901*15.2911*15.2922*15.2901
05/08/2015 05:15:00*15.2911*15.291*15.2935*15.2889
05/08/2015 05:20:00*15.291*15.29*15.2917*15.2882
05/08/2015 05:25:00*15.29*15.28901*15.2924*15.2871
05/08/2015 05:30:00*15.28901*15.2891*15.2924*15.2879
05/08/2015 05:35:00*15.2891*15.2831*15.2891*15.28264
05/08/2015 05:40:00*15.2831*15.2836*15.28592*15.28105
05/08/2015 05:45:00*15.2836*15.2778*15.2847*15.2768
05/08/2015 05:50:00*15.2778*15.2813*15.2823*15.27707
05/08/2015 05:55:00*15.2813*15.2826*15.2842*15.27873
05/08/2015 06:00:00*15.2826*15.28588*15.28588*15.28114
05/08/2015 06:05:00*15.28588*15.28388*15.28638*15.2828
05/08/2015 06:10:00*15.28388*15.28088*15.28388*15.27655
05/08/2015 06:15:00*15.28088*15.27592*15.2818*15.27592
05/08/2015 06:20:00*15.27592*15.2767*15.2778*15.2753
05/08/2015 06:25:00*15.2767*15.27701*15.279*15.27638
05/08/2015 06:30:00*15.27701*15.27896*15.27901*15.2761
05/08/2015 06:35:00*15.27896*15.28245*15.2845*15.27896
05/08/2015 06:40:00*15.28245*15.287*15.28819*15.28245
05/08/2015 06:45:00*15.287*15.29091*15.29137*15.28637
05/08/2015 06:50:00*15.29091*15.2932*15.29591*15.29082
05/08/2015 06:55:00*15.2932*15.297*15.30037*15.29282
05/08/2015 07:00:00*15.297*15.2973*15.2976*15.29497
05/08/2015 07:05:00*15.2973*15.29392*15.2973*15.2921
05/08/2015 07:10:00*15.29392*15.30071*15.30342*15.29392
05/08/2015 07:15:00*15.30071*15.30228*15.30479*15.3007
05/08/2015 07:20:00*15.30228*15.296*15.30369*15.296
05/08/2015 07:25:00*15.296*15.291*15.29773*15.2884
05/08/2015 07:30:00*15.291*15.2949*15.29595*15.291
05/08/2015 07:35:00*15.2949*15.28647*15.2949*15.2832
05/08/2015 07:40:00*15.28647*15.29533*15.29533*15.28597
05/08/2015 07:45:00*15.29533*15.29889*15.30042*15.29347
05/08/2015 07:50:00*15.29889*15.30092*15.30321*15.29638
05/08/2015 07:55:00*15.30092*15.3209*15.321*15.30047
05/08/2015 08:00:00*15.3209*15.3155*15.3209*15.3133
05/08/2015 08:05:00*15.3155*15.31129*15.3155*15.31083
05/08/2015 08:10:00*15.31129*15.30442*15.31179*15.3039
05/08/2015 08:15:00*15.30442*15.30583*15.31138*15.30433
05/08/2015 08:20:00*15.30583*15.30554*15.30879*15.30279
05/08/2015 08:25:00*15.30554*15.29756*15.3114*15.29756
05/08/2015 08:30:00*15.29756*15.3008*15.3197*15.2939
05/08/2015 08:35:00*15.3008*15.2589*15.3008*15.2254
05/08/2015 08:40:00*15.2589*15.28772*15.3153*15.2589
05/08/2015 08:45:00*15.28772*15.23497*15.2928*15.22381
05/08/2015 08:50:00*15.23497*15.21702*15.239*15.2158
05/08/2015 08:55:00*15.21702*15.2197*15.2247*15.2072
05/08/2015 09:00:00*15.2197*15.2015*15.2262*15.2003
05/08/2015 09:05:00*15.2015*15.19954*15.2093*15.1828
05/08/2015 09:10:00*15.19954*15.2046*15.2109*15.1954
05/08/2015 09:15:00*15.2046*15.1989*15.2076*15.1928
05/08/2015 09:20:00*15.1989*15.1977*15.2038*15.1952
05/08/2015 09:25:00*15.1977*15.1662*15.1977*15.15708
05/08/2015 09:30:00*15.1662*15.1725*15.1771*15.1598
05/08/2015 09:35:00*15.1725*15.16542*15.1741*15.1598
05/08/2015 09:40:00*15.16542*15.17198*15.17679*15.16043
05/08/2015 09:45:00*15.17198*15.1735*15.18002*15.1682
05/08/2015 09:50:00*15.1735*15.17734*15.185*15.17053
05/08/2015 09:55:00*15.17734*15.164*15.1804*15.1568
05/08/2015 10:00:00*15.164*15.1578*15.1645*15.151
05/08/2015 10:05:00*15.1578*15.17584*15.1771*15.15692
05/08/2015 10:10:00*15.17584*15.16038*15.18089*15.1593
05/08/2015 10:15:00*15.16038*15.17119*15.17344*15.16038
05/08/2015 10:20:00*15.17119*15.16644*15.17294*15.16184
05/08/2015 10:25:00*15.16644*15.15873*15.16919*15.15307
05/08/2015 10:30:00*15.15873*15.16305*15.17024*15.15848
05/08/2015 10:35:00*15.16305*15.16529*15.16669*15.15904
05/08/2015 10:40:00*15.16529*15.1641*15.1688*15.1632
05/08/2015 10:45:00*15.1641*15.1671*15.16954*15.1625
05/08/2015 10:50:00*15.1671*15.15854*15.1671*15.15854
05/08/2015 10:55:00*15.15854*15.15861*15.1665*15.15683
05/08/2015 11:00:00*15.15861*15.15704*15.16*15.15156
05/08/2015 11:05:00*15.15704*15.15379*15.15779*15.15205
05/08/2015 11:10:00*15.15379*15.15094*15.15554*15.15029
05/08/2015 11:15:00*15.15094*15.15329*15.15473*15.1501
05/08/2015 11:20:00*15.15329*15.11993*15.15329*15.11993
05/08/2015 11:25:00*15.11993*15.1233*15.12357*15.1084
05/08/2015 11:30:00*15.1233*15.13367*15.1339*15.1218
05/08/2015 11:35:00*15.13367*15.13139*15.1361*15.12808
05/08/2015 11:40:00*15.13139*15.1318*15.1391*15.1291
05/08/2015 11:45:00*15.1318*15.12453*15.1335*15.1126
05/08/2015 11:50:00*15.12453*15.12493*15.1366*15.12102
05/08/2015 11:55:00*15.12493*15.1255*15.12683*15.1211
05/08/2015 12:00:00*15.1255*15.12183*15.1266*15.12104
05/08/2015 12:05:00*15.12183*15.12429*15.1249*15.12083
05/08/2015 12:10:00*15.12429*15.12644*15.1318*15.12
05/08/2015 12:15:00*15.12644*15.13183*15.1358*15.1246
05/08/2015 12:20:00*15.13183*15.1266*15.1338*15.1245
05/08/2015 12:25:00*15.1266*15.11744*15.1266*15.1121
05/08/2015 12:30:00*15.11744*15.11849*15.1225*15.11644
05/08/2015 12:35:00*15.11849*15.12109*15.1274*15.11815
05/08/2015 12:40:00*15.12109*15.12114*15.1214*15.11109
05/08/2015 12:45:00*15.12114*15.12944*15.1296*15.11912
05/08/2015 12:50:00*15.12944*15.12638*15.12958*15.12493
05/08/2015 12:55:00*15.12638*15.12471*15.12658*15.1219
05/08/2015 13:00:00*15.12471*15.1281*15.13088*15.12372
05/08/2015 13:05:00*15.1281*15.12388*15.13429*15.12383
05/08/2015 13:10:00*15.12388*15.11638*15.1239*15.112
05/08/2015 13:15:00*15.11638*15.1263*15.1267*15.1102
05/08/2015 13:20:00*15.1263*15.1094*15.1263*15.1094
05/08/2015 13:25:00*15.1094*15.11696*15.11929*15.1093
05/08/2015 13:30:00*15.11696*15.11779*15.11883*15.11629
05/08/2015 13:35:00*15.11779*15.11246*15.11804*15.1111
05/08/2015 13:40:00*15.11246*15.11333*15.1158*15.10829
05/08/2015 13:45:00*15.11333*15.11549*15.11699*15.11114
05/08/2015 13:50:00*15.11549*15.11542*15.1171*15.11483
05/08/2015 13:55:00*15.11542*15.1235*15.1281*15.11496
05/08/2015 14:00:00*15.1235*15.1329*15.1341*15.12346
05/08/2015 14:05:00*15.1329*15.12498*15.1346*15.12498
05/08/2015 14:10:00*15.12498*15.13254*15.1358*15.12357
05/08/2015 14:15:00*15.13254*15.1326*15.1365*15.13154
05/08/2015 14:20:00*15.1326*15.1357*15.1381*15.12995
05/08/2015 14:25:00*15.1357*15.13745*15.1379*15.13454
05/08/2015 14:30:00*15.13745*15.1433*15.1442*15.13745
05/08/2015 14:35:00*15.1433*15.1454*15.1518*15.13998
05/08/2015 14:40:00*15.1454*15.1462*15.14895*15.14256
05/08/2015 14:45:00*15.1462*15.1395*15.14695*15.1392
05/08/2015 14:50:00*15.1395*15.1388*15.14045*15.1339
05/08/2015 14:55:00*15.1388*15.13345*15.13949*15.13045
05/08/2015 15:00:00*15.13345*15.12748*15.1337*15.12748
05/08/2015 15:05:00*15.12748*15.12395*15.12748*15.12067
05/08/2015 15:10:00*15.12395*15.12695*15.1275*15.1215
05/08/2015 15:15:00*15.12695*15.1298*15.13345*15.12695
05/08/2015 15:20:00*15.1298*15.1308*15.13089*15.1229
05/08/2015 15:25:00*15.1308*15.1266*15.13242*15.1249
05/08/2015 15:30:00*15.1266*15.1254*15.13156*15.1232
05/08/2015 15:35:00*15.1254*15.125*15.1275*15.12421
05/08/2015 15:40:00*15.125*15.1263*15.1298*15.125
05/08/2015 15:45:00*15.1263*15.13205*15.13601*15.1263
05/08/2015 15:50:00*15.13205*15.1328*15.1328*15.1318
05/08/2015 15:55:00*15.1328*15.13238*15.1397*15.13238
05/08/2015 16:00:00*15.13238*15.13455*15.1367*15.13151
05/08/2015 16:05:00*15.13455*15.13676*15.13717*15.13455
05/08/2015 16:10:00*15.13676*15.13351*15.13892*15.13351
05/08/2015 16:15:00*15.13351*15.12855*15.13757*15.1267
05/08/2015 16:20:00*15.12855*15.12854*15.12905*15.12854
05/08/2015 16:25:00*15.12854*15.12813*15.12904*15.12754
05/08/2015 16:30:00*15.12813*15.12504*15.12824*15.1203
05/08/2015 16:35:00*15.12504*15.12617*15.12817*15.12504
05/08/2015 16:40:00*15.12617*15.12374*15.12647*15.12369
05/08/2015 16:45:00*15.12374*15.1202*15.12734*15.1202
05/08/2015 16:50:00*15.1202*15.12002*15.1206*15.12002
05/08/2015 16:55:00*15.12002*15.1165*15.12502*15.1112
