05/06/2015 17:05:00*15.3565*15.36047*15.36306*15.3533
05/06/2015 17:10:00*15.36047*15.35911*15.36241*15.3521
05/06/2015 17:15:00*15.35911*15.3606*15.36241*15.3539
05/06/2015 17:20:00*15.3606*15.3555*15.36164*15.3532
05/06/2015 17:25:00*15.3555*15.36443*15.36654*15.3513
05/06/2015 17:30:00*15.36443*15.36448*15.36448*15.3612
05/06/2015 17:35:00*15.36448*15.36448*15.36448*15.36448
05/06/2015 17:40:00*15.36448*15.36401*15.36448*15.36401
05/06/2015 17:45:00*15.36401*15.36401*15.36401*15.36401
05/06/2015 17:50:00*15.36401*15.36401*15.36401*15.36401
05/06/2015 17:55:00*15.36401*15.36401*15.36401*15.36401
05/06/2015 18:00:00*15.36401*15.36401*15.36401*15.36401
05/06/2015 18:05:00*15.36401*15.3631*15.36401*15.3631
05/06/2015 18:10:00*15.3631*15.3631*15.3631*15.3631
05/06/2015 18:15:00*15.3631*15.36304*15.3631*15.36287
05/06/2015 18:20:00*15.36304*15.3635*15.3635*15.3508
05/06/2015 18:25:00*15.3635*15.3635*15.3635*15.3635
05/06/2015 18:30:00*15.3635*15.36337*15.3635*15.3628
05/06/2015 18:35:00*15.36337*15.36337*15.36337*15.36337
05/06/2015 18:40:00*15.36337*15.36337*15.3636*15.36337
05/06/2015 18:45:00*15.36337*15.36337*15.36337*15.36337
05/06/2015 18:50:00*15.36337*15.36318*15.36337*15.36314
05/06/2015 18:55:00*15.36318*15.36318*15.36318*15.36318
05/06/2015 19:00:00*15.36318*15.36318*15.36318*15.36318
05/06/2015 19:05:00*15.36318*15.36318*15.36318*15.36314
05/06/2015 19:10:00*15.36318*15.3624*15.36318*15.3624
05/06/2015 19:15:00*15.3624*15.3523*15.36318*15.3521
05/06/2015 19:20:00*15.3523*15.3532*15.35362*15.3522
05/06/2015 19:25:00*15.3532*15.3529*15.3532*15.3529
05/06/2015 19:30:00*15.3529*15.3527*15.3532*15.349
05/06/2015 19:35:00*15.3527*15.3497*15.3527*15.3491
05/06/2015 19:40:00*15.3497*15.3527*15.3528*15.3496
05/06/2015 19:45:00*15.3527*15.3527*15.3532*15.3494
05/06/2015 19:50:00*15.3527*15.3527*15.356*15.3527
05/06/2015 19:55:00*15.3527*15.3496*15.3532*15.3494
05/06/2015 20:00:00*15.3496*15.3527*15.3547*15.3495
05/06/2015 20:05:00*15.3527*15.3522*15.3549*15.3519
05/06/2015 20:10:00*15.3522*15.3524*15.3539*15.3516
05/06/2015 20:15:00*15.3524*15.3525*15.3547*15.3488
05/06/2015 20:20:00*15.3525*15.3529*15.3545*15.3489
05/06/2015 20:25:00*15.3529*15.3519*15.3555*15.3519
05/06/2015 20:30:00*15.3519*15.352*15.3547*15.3497
05/06/2015 20:35:00*15.352*15.3516*15.3544*15.349
05/06/2015 20:40:00*15.3516*15.3516*15.3517*15.3492
05/06/2015 20:45:00*15.3516*15.3516*15.3545*15.349
05/06/2015 20:50:00*15.3516*15.3517*15.3549*15.3489
05/06/2015 20:55:00*15.3517*15.3571*15.3571*15.3501
05/06/2015 21:00:00*15.3571*15.3556*15.35907*15.3556
05/06/2015 21:05:00*15.3556*15.35744*15.35744*15.3556
05/06/2015 21:10:00*15.35744*15.3573*15.3575*15.3573
05/06/2015 21:15:00*15.3573*15.36136*15.362*15.3573
05/06/2015 21:20:00*15.36136*15.36136*15.36136*15.36136
05/06/2015 21:25:00*15.36136*15.3666*15.3666*15.36136
05/06/2015 21:30:00*15.3666*15.3671*15.3671*15.3658
05/06/2015 21:35:00*15.3671*15.36672*15.3686*15.3663
05/06/2015 21:40:00*15.36672*15.3669*15.3681*15.36672
05/06/2015 21:45:00*15.3669*15.36627*15.36789*15.36627
05/06/2015 21:50:00*15.36627*15.36627*15.36627*15.3627
05/06/2015 21:55:00*15.36627*15.36627*15.36627*15.36627
05/06/2015 22:00:00*15.36627*15.3672*15.3672*15.36627
05/06/2015 22:05:00*15.3672*15.3474*15.3675*15.3438
05/06/2015 22:10:00*15.3474*15.36303*15.36303*15.3471
05/06/2015 22:15:00*15.36303*15.3637*15.36461*15.36278
05/06/2015 22:20:00*15.3637*15.36461*15.36552*15.3637
05/06/2015 22:25:00*15.36461*15.3637*15.36552*15.3637
05/06/2015 22:30:00*15.3637*15.3637*15.36461*15.3607
05/06/2015 22:35:00*15.3637*15.36411*15.36411*15.3603
05/06/2015 22:40:00*15.36411*15.3632*15.36411*15.3632
05/06/2015 22:45:00*15.3632*15.36411*15.36411*15.3632
05/06/2015 22:50:00*15.36411*15.36229*15.36411*15.36229
05/06/2015 22:55:00*15.36229*15.36294*15.3632*15.36229
05/06/2015 23:00:00*15.36294*15.3586*15.36294*15.3577
05/06/2015 23:05:00*15.3586*15.3584*15.3586*15.3572
05/06/2015 23:10:00*15.3584*15.3592*15.3595*15.3579
05/06/2015 23:15:00*15.3592*15.3585*15.3593*15.358
05/06/2015 23:20:00*15.3585*15.3591*15.3593*15.3583
05/06/2015 23:25:00*15.3591*15.3592*15.3596*15.3586
05/06/2015 23:30:00*15.3592*15.3587*15.3594*15.3587
05/06/2015 23:35:00*15.3587*15.3592*15.3592*15.3579
05/06/2015 23:40:00*15.3592*15.3582*15.3624*15.3577
05/06/2015 23:45:00*15.3582*15.3585*15.3607*15.3574
05/06/2015 23:50:00*15.3585*15.3581*15.36*15.3576
05/06/2015 23:55:00*15.3581*15.3634*15.3634*15.3576
05/07/2015 00:00:00*15.3634*15.3634*15.3634*15.3634
05/07/2015 00:05:00*15.3634*15.3634*15.3634*15.36337
05/07/2015 00:10:00*15.3634*15.3634*15.3634*15.3634
05/07/2015 00:15:00*15.3634*15.36244*15.3634*15.36244
05/07/2015 00:20:00*15.36244*15.3634*15.3634*15.36244
05/07/2015 00:25:00*15.3634*15.3634*15.3634*15.362
05/07/2015 00:30:00*15.3634*15.3634*15.3634*15.3634
05/07/2015 00:35:00*15.3634*15.36796*15.36796*15.3634
05/07/2015 00:40:00*15.36796*15.36796*15.36796*15.36796
05/07/2015 00:45:00*15.36796*15.36796*15.36796*15.36796
05/07/2015 00:50:00*15.36796*15.36796*15.36796*15.36796
05/07/2015 00:55:00*15.36796*15.3488*15.36796*15.3488
05/07/2015 01:00:00*15.3488*15.3516*15.3591*15.3488
05/07/2015 01:05:00*15.3516*15.358*15.358*15.3516
05/07/2015 01:10:00*15.358*15.358*15.3588*15.3557
05/07/2015 01:15:00*15.358*15.36655*15.36655*15.3543
05/07/2015 01:20:00*15.36655*15.36746*15.36746*15.36655
05/07/2015 01:25:00*15.36746*15.3651*15.36746*15.3643
05/07/2015 01:30:00*15.3651*15.36105*15.36605*15.35922
05/07/2015 01:35:00*15.36105*15.35855*15.36105*15.3576
05/07/2015 01:40:00*15.35855*15.35813*15.35905*15.35813
05/07/2015 01:45:00*15.35813*15.3625*15.3629*15.35813
05/07/2015 01:50:00*15.3625*15.3619*15.3627*15.3616
05/07/2015 01:55:00*15.3619*15.3625*15.3632*15.3613
05/07/2015 02:00:00*15.3625*15.3644*15.3671*15.3618
05/07/2015 02:05:00*15.3644*15.3656*15.367*15.3625
05/07/2015 02:10:00*15.3656*15.36335*15.3673*15.3626
05/07/2015 02:15:00*15.36335*15.361*15.3639*15.3581
05/07/2015 02:20:00*15.361*15.3659*15.3661*15.36081
05/07/2015 02:25:00*15.3659*15.3654*15.3659*15.3634
05/07/2015 02:30:00*15.3654*15.3671*15.36921*15.3634
05/07/2015 02:35:00*15.3671*15.36795*15.36841*15.36471
05/07/2015 02:40:00*15.36795*15.36795*15.36795*15.36795
05/07/2015 02:45:00*15.36795*15.36795*15.36932*15.3675
05/07/2015 02:50:00*15.36795*15.37136*15.37295*15.36795
05/07/2015 02:55:00*15.37136*15.37428*15.37678*15.3709
05/07/2015 03:00:00*15.37428*15.3737*15.37469*15.37091
05/07/2015 03:05:00*15.3737*15.36863*15.37844*15.367
05/07/2015 03:10:00*15.36863*15.36218*15.3701*15.3604
05/07/2015 03:15:00*15.36218*15.3686*15.36929*15.3607
05/07/2015 03:20:00*15.3686*15.3841*15.3851*15.3672
05/07/2015 03:25:00*15.3841*15.36814*15.38779*15.36723
05/07/2015 03:30:00*15.36814*15.3687*15.36936*15.36223
05/07/2015 03:35:00*15.3687*15.38314*15.38314*15.3683
05/07/2015 03:40:00*15.38314*15.3781*15.38351*15.37501
05/07/2015 03:45:00*15.3781*15.3786*15.38046*15.37523
05/07/2015 03:50:00*15.3786*15.38092*15.38092*15.37768
05/07/2015 03:55:00*15.38092*15.3834*15.3837*15.37627
05/07/2015 04:00:00*15.3834*15.38179*15.3847*15.37821
05/07/2015 04:05:00*15.38179*15.39591*15.39591*15.38179
05/07/2015 04:10:00*15.39591*15.39131*15.39591*15.3902
05/07/2015 04:15:00*15.39131*15.39404*15.3944*15.39113
05/07/2015 04:20:00*15.39404*15.39796*15.40046*15.3922
05/07/2015 04:25:00*15.39796*15.4*15.40178*15.3969
05/07/2015 04:30:00*15.4*15.3974*15.40178*15.3944
05/07/2015 04:35:00*15.3974*15.4029*15.4046*15.3965
05/07/2015 04:40:00*15.4029*15.39714*15.4047*15.39479
05/07/2015 04:45:00*15.39714*15.38814*15.40001*15.38814
05/07/2015 04:50:00*15.38814*15.3869*15.38814*15.37735
05/07/2015 04:55:00*15.3869*15.3868*15.3893*15.3846
05/07/2015 05:00:00*15.3868*15.37333*15.3878*15.37333
05/07/2015 05:05:00*15.37333*15.38183*15.38183*15.3715
05/07/2015 05:10:00*15.38183*15.37955*15.38183*15.37727
05/07/2015 05:15:00*15.37955*15.40619*15.40619*15.37364
05/07/2015 05:20:00*15.40619*15.3993*15.41292*15.398
05/07/2015 05:25:00*15.3993*15.41633*15.41854*15.3992
05/07/2015 05:30:00*15.41633*15.4184*15.42042*15.41529
05/07/2015 05:35:00*15.4184*15.41528*15.43079*15.41506
05/07/2015 05:40:00*15.41528*15.41998*15.4219*15.4133
05/07/2015 05:45:00*15.41998*15.4102*15.4213*15.409
05/07/2015 05:50:00*15.4102*15.4096*15.4155*15.4087
05/07/2015 05:55:00*15.4096*15.4028*15.4131*15.40268
05/07/2015 06:00:00*15.4028*15.40173*15.4051*15.4011
05/07/2015 06:05:00*15.40173*15.3997*15.40173*15.3941
05/07/2015 06:10:00*15.3997*15.4018*15.41004*15.3992
05/07/2015 06:15:00*15.4018*15.4072*15.4076*15.4001
05/07/2015 06:20:00*15.4072*15.41718*15.4191*15.40601
05/07/2015 06:25:00*15.41718*15.4186*15.4196*15.4151
05/07/2015 06:30:00*15.4186*15.42027*15.42304*15.4185
05/07/2015 06:35:00*15.42027*15.41782*15.4207*15.4167
05/07/2015 06:40:00*15.41782*15.43001*15.43001*15.41773
05/07/2015 06:45:00*15.43001*15.43105*15.43779*15.43
05/07/2015 06:50:00*15.43105*15.42388*15.43179*15.42338
05/07/2015 06:55:00*15.42388*15.4165*15.42597*15.41591
05/07/2015 07:00:00*15.4165*15.39443*15.4171*15.3911
05/07/2015 07:05:00*15.39443*15.40011*15.4017*15.39443
05/07/2015 07:10:00*15.40011*15.3961*15.4018*15.39498
05/07/2015 07:15:00*15.3961*15.3816*15.401*15.3813
05/07/2015 07:20:00*15.3816*15.382*15.386*15.38
05/07/2015 07:25:00*15.382*15.3857*15.3863*15.38161
05/07/2015 07:30:00*15.3857*15.395*15.3999*15.3854
05/07/2015 07:35:00*15.395*15.3871*15.396*15.38706
05/07/2015 07:40:00*15.3871*15.3781*15.3876*15.3775
05/07/2015 07:45:00*15.3781*15.37596*15.38046*15.37151
05/07/2015 07:50:00*15.37596*15.3806*15.38529*15.37103
05/07/2015 07:55:00*15.3806*15.3735*15.3834*15.37255
05/07/2015 08:00:00*15.3735*15.36579*15.3762*15.3564
05/07/2015 08:05:00*15.36579*15.35838*15.36579*15.35838
05/07/2015 08:10:00*15.35838*15.35751*15.36079*15.3554
05/07/2015 08:15:00*15.35751*15.3351*15.3576*15.31744
05/07/2015 08:20:00*15.3351*15.3385*15.3417*15.333
05/07/2015 08:25:00*15.3385*15.3415*15.3429*15.3318
05/07/2015 08:30:00*15.3415*15.3393*15.3465*15.3393
05/07/2015 08:35:00*15.3393*15.35654*15.36555*15.3393
05/07/2015 08:40:00*15.35654*15.3535*15.36029*15.3505
05/07/2015 08:45:00*15.3535*15.35111*15.3563*15.3434
05/07/2015 08:50:00*15.35111*15.35801*15.3682*15.35061
05/07/2015 08:55:00*15.35801*15.3459*15.3672*15.3452
05/07/2015 09:00:00*15.3459*15.341*15.3498*15.33603
05/07/2015 09:05:00*15.341*15.3392*15.3492*15.33675
05/07/2015 09:10:00*15.3392*15.3362*15.343*15.3357
05/07/2015 09:15:00*15.3362*15.3517*15.355*15.3358
05/07/2015 09:20:00*15.3517*15.34806*15.3541*15.3441
05/07/2015 09:25:00*15.34806*15.34792*15.3516*15.34592
05/07/2015 09:30:00*15.34792*15.334*15.34792*15.3288
05/07/2015 09:35:00*15.334*15.3342*15.34079*15.3311
05/07/2015 09:40:00*15.3342*15.32338*15.3359*15.32338
05/07/2015 09:45:00*15.32338*15.3128*15.32404*15.30384
05/07/2015 09:50:00*15.3128*15.32748*15.3334*15.312
05/07/2015 09:55:00*15.32748*15.33229*15.33617*15.3253
05/07/2015 10:00:00*15.33229*15.33679*15.33864*15.33004
05/07/2015 10:05:00*15.33679*15.3369*15.3372*15.33083
05/07/2015 10:10:00*15.3369*15.33592*15.3401*15.33242
05/07/2015 10:15:00*15.33592*15.35188*15.35202*15.33592
05/07/2015 10:20:00*15.35188*15.3475*15.3615*15.34748
05/07/2015 10:25:00*15.3475*15.347*15.3535*15.34561
05/07/2015 10:30:00*15.347*15.342*15.3482*15.34098
05/07/2015 10:35:00*15.342*15.3401*15.3435*15.33818
05/07/2015 10:40:00*15.3401*15.3538*15.357*15.3401
05/07/2015 10:45:00*15.3538*15.34754*15.3548*15.34657
05/07/2015 10:50:00*15.34754*15.3478*15.3515*15.34262
05/07/2015 10:55:00*15.3478*15.33597*15.3478*15.33597
05/07/2015 11:00:00*15.33597*15.3525*15.3526*15.3347
05/07/2015 11:05:00*15.3525*15.3492*15.35319*15.3452
05/07/2015 11:10:00*15.3492*15.3478*15.35593*15.3468
05/07/2015 11:15:00*15.3478*15.3479*15.35234*15.3448
05/07/2015 11:20:00*15.3479*15.33539*15.3486*15.3349
05/07/2015 11:25:00*15.33539*15.33654*15.3378*15.3323
05/07/2015 11:30:00*15.33654*15.33692*15.34004*15.3329
05/07/2015 11:35:00*15.33692*15.34129*15.3414*15.3335
05/07/2015 11:40:00*15.34129*15.3297*15.34129*15.3259
05/07/2015 11:45:00*15.3297*15.3352*15.3356*15.325
05/07/2015 11:50:00*15.3352*15.3326*15.33554*15.3279
05/07/2015 11:55:00*15.3326*15.3302*15.33329*15.3278
05/07/2015 12:00:00*15.3302*15.3322*15.3339*15.3245
05/07/2015 12:05:00*15.3322*15.32354*15.33225*15.3229
05/07/2015 12:10:00*15.32354*15.3247*15.3315*15.32354
05/07/2015 12:15:00*15.3247*15.31729*15.3257*15.3148
05/07/2015 12:20:00*15.31729*15.3112*15.31804*15.3044
05/07/2015 12:25:00*15.3112*15.3103*15.31479*15.3103
05/07/2015 12:30:00*15.3103*15.31588*15.3168*15.31029
05/07/2015 12:35:00*15.31588*15.31683*15.31804*15.3109
05/07/2015 12:40:00*15.31683*15.31592*15.3181*15.31483
05/07/2015 12:45:00*15.31592*15.3184*15.3195*15.31529
05/07/2015 12:50:00*15.3184*15.31883*15.32292*15.3177
05/07/2015 12:55:00*15.31883*15.31092*15.32004*15.31044
05/07/2015 13:00:00*15.31092*15.31318*15.31639*15.31017
05/07/2015 13:05:00*15.31318*15.31649*15.3221*15.31056
05/07/2015 13:10:00*15.31649*15.31763*15.31999*15.31649
05/07/2015 13:15:00*15.31763*15.31617*15.31908*15.31513
05/07/2015 13:20:00*15.31617*15.32009*15.32073*15.3112
05/07/2015 13:25:00*15.32009*15.32818*15.32882*15.31908
05/07/2015 13:30:00*15.32818*15.32079*15.33*15.3194
05/07/2015 13:35:00*15.32079*15.31342*15.32083*15.3119
05/07/2015 13:40:00*15.31342*15.2854*15.31479*15.2847
05/07/2015 13:45:00*15.2854*15.27957*15.29184*15.2775
05/07/2015 13:50:00*15.27957*15.29013*15.29149*15.27957
05/07/2015 13:55:00*15.29013*15.2819*15.29013*15.27109
05/07/2015 14:00:00*15.2819*15.28276*15.2858*15.2769
05/07/2015 14:05:00*15.28276*15.2823*15.2882*15.2817
05/07/2015 14:10:00*15.2823*15.2883*15.2883*15.28042
05/07/2015 14:15:00*15.2883*15.30142*15.3024*15.2883
05/07/2015 14:20:00*15.30142*15.30046*15.3071*15.2962
05/07/2015 14:25:00*15.30046*15.28868*15.30386*15.2875
05/07/2015 14:30:00*15.28868*15.2894*15.29631*15.28739
05/07/2015 14:35:00*15.2894*15.28517*15.2897*15.28306
05/07/2015 14:40:00*15.28517*15.29758*15.29919*15.2825
05/07/2015 14:45:00*15.29758*15.29741*15.30049*15.29645
05/07/2015 14:50:00*15.29741*15.2909*15.29741*15.2858
05/07/2015 14:55:00*15.2909*15.29592*15.2972*15.2902
05/07/2015 15:00:00*15.29592*15.2958*15.301*15.2954
05/07/2015 15:05:00*15.2958*15.2962*15.30465*15.2926
05/07/2015 15:10:00*15.2962*15.29962*15.304*15.2954
05/07/2015 15:15:00*15.29962*15.3023*15.304*15.2975
05/07/2015 15:20:00*15.3023*15.30299*15.30299*15.3006
05/07/2015 15:25:00*15.30299*15.30455*15.30898*15.3017
05/07/2015 15:30:00*15.30455*15.30097*15.3048*15.30065
05/07/2015 15:35:00*15.30097*15.30097*15.30388*15.29914
05/07/2015 15:40:00*15.30097*15.30097*15.3034*15.29987
05/07/2015 15:45:00*15.30097*15.3067*15.30803*15.30029
05/07/2015 15:50:00*15.3067*15.30129*15.3084*15.30129
05/07/2015 15:55:00*15.30129*15.31392*15.31984*15.30079
05/07/2015 16:00:00*15.31392*15.3232*15.3303*15.3135
05/07/2015 16:05:00*15.3232*15.3268*15.33005*15.3228
05/07/2015 16:10:00*15.3268*15.32905*15.32955*15.3225
05/07/2015 16:15:00*15.32905*15.32698*15.3296*15.3234
05/07/2015 16:20:00*15.32698*15.325*15.32698*15.3219
05/07/2015 16:25:00*15.325*15.3238*15.32815*15.3234
05/07/2015 16:30:00*15.3238*15.32179*15.3248*15.32179
05/07/2015 16:35:00*15.32179*15.3214*15.32179*15.3196
05/07/2015 16:40:00*15.3214*15.32179*15.3221*15.32038
05/07/2015 16:45:00*15.32179*15.31719*15.32179*15.31719
05/07/2015 16:50:00*15.31719*15.31647*15.3175*15.31638
05/07/2015 16:55:00*15.31647*15.31604*15.31669*15.31604
05/07/2015 17:00:00*15.31604*15.3167*15.3167*15.3146
