05/05/2015 17:05:00*15.3405*15.34173*15.34173*15.3366
05/05/2015 17:10:00*15.34173*15.34173*15.34173*15.34173
05/05/2015 17:15:00*15.34173*15.34173*15.34173*15.3358
05/05/2015 17:20:00*15.34173*15.34173*15.34173*15.34173
05/05/2015 17:25:00*15.34173*15.3221*15.34173*15.3221
05/05/2015 17:30:00*15.3221*15.3216*15.3226*15.321
05/05/2015 17:35:00*15.3216*15.3304*15.3307*15.3216
05/05/2015 17:40:00*15.3304*15.3308*15.3308*15.3304
05/05/2015 17:45:00*15.3308*15.3306*15.3308*15.3273
05/05/2015 17:50:00*15.3306*15.3278*15.3314*15.3278
05/05/2015 17:55:00*15.3278*15.3343*15.3343*15.3277
05/05/2015 18:00:00*15.3343*15.3334*15.3343*15.3334
05/05/2015 18:05:00*15.3334*15.3324*15.3358*15.3283
05/05/2015 18:10:00*15.3324*15.3307*15.3346*15.3304
05/05/2015 18:15:00*15.3307*15.3386*15.3399*15.3286
05/05/2015 18:20:00*15.3386*15.3417*15.3417*15.3385
05/05/2015 18:25:00*15.3417*15.3406*15.34217*15.3406
05/05/2015 18:30:00*15.3406*15.3403*15.3406*15.3396
05/05/2015 18:35:00*15.3403*15.3437*15.3437*15.3403
05/05/2015 18:40:00*15.3437*15.3432*15.3437*15.3406
05/05/2015 18:45:00*15.3432*15.3422*15.3437*15.3406
05/05/2015 18:50:00*15.3422*15.3485*15.3496*15.3422
05/05/2015 18:55:00*15.3485*15.3481*15.3501*15.3451
05/05/2015 19:00:00*15.3481*15.3477*15.35*15.3422
05/05/2015 19:05:00*15.3477*15.3531*15.3531*15.3476
05/05/2015 19:10:00*15.3531*15.3531*15.3557*15.3522
05/05/2015 19:15:00*15.3531*15.3539*15.3562*15.3522
05/05/2015 19:20:00*15.3539*15.35128*15.3539*15.35128
05/05/2015 19:25:00*15.35128*15.35128*15.35128*15.35128
05/05/2015 19:30:00*15.35128*15.35128*15.35128*15.35128
05/05/2015 19:35:00*15.35128*15.35128*15.3522*15.35128
05/05/2015 19:40:00*15.35128*15.35128*15.35128*15.35128
05/05/2015 19:45:00*15.35128*15.35128*15.35128*15.35128
05/05/2015 19:50:00*15.35128*15.35173*15.3531*15.35128
05/05/2015 19:55:00*15.35173*15.35173*15.35173*15.35173
05/05/2015 20:00:00*15.35173*15.35454*15.35454*15.35173
05/05/2015 20:05:00*15.35454*15.35134*15.3548*15.3506
05/05/2015 20:10:00*15.35134*15.34772*15.35134*15.34772
05/05/2015 20:15:00*15.34772*15.3435*15.3478*15.3434
05/05/2015 20:20:00*15.3435*15.34993*15.34993*15.3434
05/05/2015 20:25:00*15.34993*15.3447*15.34993*15.3434
05/05/2015 20:30:00*15.3447*15.3434*15.345*15.3434
05/05/2015 20:35:00*15.3434*15.3448*15.3452*15.3426
05/05/2015 20:40:00*15.3448*15.3447*15.3448*15.3436
05/05/2015 20:45:00*15.3447*15.3448*15.346*15.3433
05/05/2015 20:50:00*15.3448*15.3448*15.3448*15.3448
05/05/2015 20:55:00*15.3448*15.3453*15.3453*15.3448
05/05/2015 21:00:00*15.3453*15.3453*15.3477*15.3444
05/05/2015 21:05:00*15.3453*15.3457*15.3459*15.345
05/05/2015 21:10:00*15.3457*15.3464*15.3464*15.3442
05/05/2015 21:15:00*15.3464*15.3447*15.3464*15.3446
05/05/2015 21:20:00*15.3447*15.3444*15.3458*15.3444
05/05/2015 21:25:00*15.3444*15.3445*15.345*15.3444
05/05/2015 21:30:00*15.3445*15.345*15.3453*15.3441
05/05/2015 21:35:00*15.345*15.3441*15.3458*15.3438
05/05/2015 21:40:00*15.3441*15.3425*15.3452*15.3425
05/05/2015 21:45:00*15.3425*15.3376*15.3426*15.3376
05/05/2015 21:50:00*15.3376*15.34161*15.34179*15.3375
05/05/2015 21:55:00*15.34161*15.3411*15.3451*15.3405
05/05/2015 22:00:00*15.3411*15.3419*15.34344*15.3389
05/05/2015 22:05:00*15.3419*15.3456*15.3456*15.34161
05/05/2015 22:10:00*15.3456*15.34481*15.3461*15.3448
05/05/2015 22:15:00*15.34481*15.347*15.347*15.3442
05/05/2015 22:20:00*15.347*15.3463*15.347*15.3454
05/05/2015 22:25:00*15.3463*15.3449*15.3463*15.34481
05/05/2015 22:30:00*15.3449*15.3451*15.3454*15.3449
05/05/2015 22:35:00*15.3451*15.34481*15.3453*15.3435
05/05/2015 22:40:00*15.34481*15.34148*15.34481*15.3408
05/05/2015 22:45:00*15.34148*15.34144*15.34148*15.34007
05/05/2015 22:50:00*15.34144*15.33025*15.34144*15.328
05/05/2015 22:55:00*15.33025*15.3261*15.3307*15.3246
05/05/2015 23:00:00*15.3261*15.3239*15.3261*15.3201
05/05/2015 23:05:00*15.3239*15.3308*15.3308*15.3238
05/05/2015 23:10:00*15.3308*15.32981*15.3311*15.3264
05/05/2015 23:15:00*15.32981*15.325*15.32981*15.3201
05/05/2015 23:20:00*15.325*15.32*15.3255*15.3184
05/05/2015 23:25:00*15.32*15.3178*15.32256*15.3174
05/05/2015 23:30:00*15.3178*15.3223*15.32243*15.3172
05/05/2015 23:35:00*15.3223*15.3223*15.3223*15.3204
05/05/2015 23:40:00*15.3223*15.3223*15.3223*15.3223
05/05/2015 23:45:00*15.3223*15.3223*15.3223*15.3223
05/05/2015 23:50:00*15.3223*15.3226*15.3226*15.3223
05/05/2015 23:55:00*15.3226*15.3223*15.3239*15.3223
05/06/2015 00:00:00*15.3223*15.3223*15.3231*15.3223
05/06/2015 00:05:00*15.3223*15.32213*15.3223*15.32213
05/06/2015 00:10:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 00:15:00*15.32213*15.32213*15.3232*15.32213
05/06/2015 00:20:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 00:25:00*15.32213*15.3223*15.3253*15.32213
05/06/2015 00:30:00*15.3223*15.32252*15.32252*15.3192
05/06/2015 00:35:00*15.32252*15.3203*15.32491*15.3198
05/06/2015 00:40:00*15.3203*15.3204*15.3209*15.3202
05/06/2015 00:45:00*15.3204*15.32*15.3209*15.3198
05/06/2015 00:50:00*15.32*15.32349*15.32391*15.3197
05/06/2015 00:55:00*15.32349*15.32213*15.32349*15.3195
05/06/2015 01:00:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 01:05:00*15.32213*15.32256*15.3226*15.3187
05/06/2015 01:10:00*15.32256*15.3231*15.3232*15.32256
05/06/2015 01:15:00*15.3231*15.32235*15.3231*15.3183
05/06/2015 01:20:00*15.32235*15.32235*15.32235*15.32235
05/06/2015 01:25:00*15.32235*15.32235*15.32235*15.32235
05/06/2015 01:30:00*15.32235*15.32213*15.32235*15.32213
05/06/2015 01:35:00*15.32213*15.3228*15.3233*15.32213
05/06/2015 01:40:00*15.3228*15.32213*15.3228*15.32213
05/06/2015 01:45:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 01:50:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 01:55:00*15.32213*15.32213*15.32213*15.32213
05/06/2015 02:00:00*15.32213*15.3223*15.3225*15.32019
05/06/2015 02:05:00*15.3223*15.3232*15.3251*15.3216
05/06/2015 02:10:00*15.3232*15.3235*15.3253*15.3229
05/06/2015 02:15:00*15.3235*15.3204*15.3252*15.3196
05/06/2015 02:20:00*15.3204*15.31943*15.3204*15.319
05/06/2015 02:25:00*15.31943*15.3208*15.32111*15.31883
05/06/2015 02:30:00*15.3208*15.321*15.3217*15.31948
05/06/2015 02:35:00*15.321*15.31793*15.3211*15.31793
05/06/2015 02:40:00*15.31793*15.3081*15.3182*15.3081
05/06/2015 02:45:00*15.3081*15.30833*15.3094*15.3057
05/06/2015 02:50:00*15.30833*15.30693*15.3085*15.3049
05/06/2015 02:55:00*15.30693*15.31527*15.31714*15.30593
05/06/2015 03:00:00*15.31527*15.31888*15.31896*15.31527
05/06/2015 03:05:00*15.31888*15.32927*15.3345*15.3183
05/06/2015 03:10:00*15.32927*15.32823*15.33131*15.3225
05/06/2015 03:15:00*15.32823*15.31723*15.33114*15.3168
05/06/2015 03:20:00*15.31723*15.32515*15.326*15.3133
05/06/2015 03:25:00*15.32515*15.31755*15.32533*15.31755
05/06/2015 03:30:00*15.31755*15.31681*15.31755*15.31681
05/06/2015 03:35:00*15.31681*15.329*15.3308*15.3146
05/06/2015 03:40:00*15.329*15.3356*15.33827*15.3214
05/06/2015 03:45:00*15.3356*15.33681*15.34096*15.3323
05/06/2015 03:50:00*15.33681*15.33592*15.33681*15.3306
05/06/2015 03:55:00*15.33592*15.339*15.3433*15.3235
05/06/2015 04:00:00*15.339*15.3352*15.3412*15.3325
05/06/2015 04:05:00*15.3352*15.34523*15.34532*15.3311
05/06/2015 04:10:00*15.34523*15.3394*15.3464*15.3362
05/06/2015 04:15:00*15.3394*15.3491*15.3498*15.3359
05/06/2015 04:20:00*15.3491*15.3388*15.3502*15.3388
05/06/2015 04:25:00*15.3388*15.3417*15.34215*15.33502
05/06/2015 04:30:00*15.3417*15.3418*15.343*15.3402
05/06/2015 04:35:00*15.3418*15.3454*15.3494*15.3411
05/06/2015 04:40:00*15.3454*15.3416*15.3454*15.34024
05/06/2015 04:45:00*15.3416*15.3463*15.34897*15.3416
05/06/2015 04:50:00*15.3463*15.34529*15.3496*15.34079
05/06/2015 04:55:00*15.34529*15.34554*15.3477*15.34388
05/06/2015 05:00:00*15.34554*15.33563*15.34554*15.33563
05/06/2015 05:05:00*15.33563*15.3384*15.3434*15.3352
05/06/2015 05:10:00*15.3384*15.33638*15.3396*15.33592
05/06/2015 05:15:00*15.33638*15.33292*15.33892*15.33155
05/06/2015 05:20:00*15.33292*15.33468*15.3363*15.33263
05/06/2015 05:25:00*15.33468*15.3331*15.33468*15.3316
05/06/2015 05:30:00*15.3331*15.34042*15.34138*15.3314
05/06/2015 05:35:00*15.34042*15.32723*15.34042*15.3255
05/06/2015 05:40:00*15.32723*15.33338*15.33342*15.32714
05/06/2015 05:45:00*15.33338*15.33683*15.33829*15.33338
05/06/2015 05:50:00*15.33683*15.33888*15.34129*15.33547
05/06/2015 05:55:00*15.33888*15.3416*15.342*15.3366
05/06/2015 06:00:00*15.3416*15.35279*15.35379*15.3398
05/06/2015 06:05:00*15.35279*15.34273*15.3576*15.3422
05/06/2015 06:10:00*15.34273*15.34805*15.35088*15.34273
05/06/2015 06:15:00*15.34805*15.3516*15.3517*15.34801
05/06/2015 06:20:00*15.3516*15.3519*15.3524*15.35001
05/06/2015 06:25:00*15.3519*15.35638*15.35638*15.35138
05/06/2015 06:30:00*15.35638*15.35328*15.35878*15.3527
05/06/2015 06:35:00*15.35328*15.35128*15.35354*15.3491
05/06/2015 06:40:00*15.35128*15.34663*15.35145*15.3457
05/06/2015 06:45:00*15.34663*15.3458*15.34761*15.344
05/06/2015 06:50:00*15.3458*15.34876*15.3518*15.34476
05/06/2015 06:55:00*15.34876*15.3418*15.3496*15.34163
05/06/2015 07:00:00*15.3418*15.33721*15.34391*15.33704
05/06/2015 07:05:00*15.33721*15.33*15.33813*15.33
05/06/2015 07:10:00*15.33*15.32*15.33182*15.3162
05/06/2015 07:15:00*15.32*15.3034*15.32*15.3034
05/06/2015 07:20:00*15.3034*15.30392*15.30679*15.30281
05/06/2015 07:25:00*15.30392*15.3077*15.30838*15.30261
05/06/2015 07:30:00*15.3077*15.31638*15.3166*15.30729
05/06/2015 07:35:00*15.31638*15.31529*15.3168*15.3119
05/06/2015 07:40:00*15.31529*15.31654*15.31804*15.31001
05/06/2015 07:45:00*15.31654*15.31804*15.31804*15.31179
05/06/2015 07:50:00*15.31804*15.32405*15.3244*15.31779
05/06/2015 07:55:00*15.32405*15.3209*15.32592*15.3165
05/06/2015 08:00:00*15.3209*15.3249*15.32705*15.31868
05/06/2015 08:05:00*15.3249*15.3259*15.3276*15.3177
05/06/2015 08:10:00*15.3259*15.3199*15.3355*15.3196
05/06/2015 08:15:00*15.3199*15.3156*15.32039*15.3144
05/06/2015 08:20:00*15.3156*15.29298*15.3156*15.2694
05/06/2015 08:25:00*15.29298*15.2726*15.29298*15.26715
05/06/2015 08:30:00*15.2726*15.27216*15.2774*15.258
05/06/2015 08:35:00*15.27216*15.2877*15.29455*15.2718
05/06/2015 08:40:00*15.2877*15.2794*15.29029*15.2717
05/06/2015 08:45:00*15.2794*15.2637*15.2834*15.263
05/06/2015 08:50:00*15.2637*15.2555*15.2696*15.25182
05/06/2015 08:55:00*15.2555*15.24783*15.26144*15.24454
05/06/2015 09:00:00*15.24783*15.2632*15.2632*15.2453
05/06/2015 09:05:00*15.2632*15.25138*15.26429*15.2493
05/06/2015 09:10:00*15.25138*15.2755*15.2762*15.25097
05/06/2015 09:15:00*15.2755*15.2727*15.2755*15.2662
05/06/2015 09:20:00*15.2727*15.25965*15.27404*15.2566
05/06/2015 09:25:00*15.25965*15.26679*15.2668*15.2575
05/06/2015 09:30:00*15.26679*15.26683*15.26729*15.2626
05/06/2015 09:35:00*15.26683*15.27329*15.2752*15.2653
05/06/2015 09:40:00*15.27329*15.2711*15.2766*15.2654
05/06/2015 09:45:00*15.2711*15.26974*15.27257*15.2656
05/06/2015 09:50:00*15.26974*15.26262*15.27459*15.26262
05/06/2015 09:55:00*15.26262*15.2559*15.26738*15.2457
05/06/2015 10:00:00*15.2559*15.2506*15.2656*15.24505
05/06/2015 10:05:00*15.2506*15.24817*15.25267*15.2458
05/06/2015 10:10:00*15.24817*15.25183*15.25554*15.2447
05/06/2015 10:15:00*15.25183*15.25544*15.25544*15.24307
05/06/2015 10:20:00*15.25544*15.26093*15.2618*15.24588
05/06/2015 10:25:00*15.26093*15.2659*15.2728*15.258
05/06/2015 10:30:00*15.2659*15.25851*15.2738*15.2583
05/06/2015 10:35:00*15.25851*15.25769*15.2594*15.24651
05/06/2015 10:40:00*15.25769*15.25941*15.26397*15.25354
05/06/2015 10:45:00*15.25941*15.26025*15.266*15.25592
05/06/2015 10:50:00*15.26025*15.25885*15.26031*15.25007
05/06/2015 10:55:00*15.25885*15.2577*15.2603*15.25416
05/06/2015 11:00:00*15.2577*15.26748*15.271*15.25288
05/06/2015 11:05:00*15.26748*15.25979*15.26812*15.25789
05/06/2015 11:10:00*15.25979*15.27223*15.27344*15.25979
05/06/2015 11:15:00*15.27223*15.27367*15.2871*15.27223
05/06/2015 11:20:00*15.27367*15.26429*15.2759*15.26211
05/06/2015 11:25:00*15.26429*15.27379*15.27556*15.26405
05/06/2015 11:30:00*15.27379*15.27004*15.27516*15.2676
05/06/2015 11:35:00*15.27004*15.2798*15.29067*15.27004
05/06/2015 11:40:00*15.2798*15.27427*15.2824*15.2727
05/06/2015 11:45:00*15.27427*15.29685*15.3033*15.27427
05/06/2015 11:50:00*15.29685*15.29341*15.29994*15.29341
05/06/2015 11:55:00*15.29341*15.28846*15.29341*15.2835
05/06/2015 12:00:00*15.28846*15.29419*15.29629*15.28846
05/06/2015 12:05:00*15.29419*15.3156*15.3173*15.29376
05/06/2015 12:10:00*15.3156*15.32583*15.33141*15.3123
05/06/2015 12:15:00*15.32583*15.3247*15.32583*15.31289
05/06/2015 12:20:00*15.3247*15.32163*15.33014*15.32163
05/06/2015 12:25:00*15.32163*15.31401*15.3253*15.31401
05/06/2015 12:30:00*15.31401*15.32983*15.33029*15.31192
05/06/2015 12:35:00*15.32983*15.3279*15.3322*15.32383
05/06/2015 12:40:00*15.3279*15.33224*15.3351*15.32739
05/06/2015 12:45:00*15.33224*15.36106*15.3625*15.33224
05/06/2015 12:50:00*15.36106*15.35416*15.36229*15.35416
05/06/2015 12:55:00*15.35416*15.33804*15.35416*15.3369
05/06/2015 13:00:00*15.33804*15.3356*15.34122*15.3321
05/06/2015 13:05:00*15.3356*15.3342*15.3365*15.3283
05/06/2015 13:10:00*15.3342*15.3367*15.33779*15.33338
05/06/2015 13:15:00*15.3367*15.3406*15.3429*15.33529
05/06/2015 13:20:00*15.3406*15.3297*15.34417*15.3297
05/06/2015 13:25:00*15.3297*15.32314*15.33057*15.32014
05/06/2015 13:30:00*15.32314*15.31479*15.32329*15.31196
05/06/2015 13:35:00*15.31479*15.3223*15.3224*15.3123
05/06/2015 13:40:00*15.3223*15.32584*15.3386*15.3223
05/06/2015 13:45:00*15.32584*15.3247*15.3331*15.32305
05/06/2015 13:50:00*15.3247*15.32301*15.3326*15.32255
05/06/2015 13:55:00*15.32301*15.31851*15.32368*15.31779
05/06/2015 14:00:00*15.31851*15.32936*15.32948*15.3168
05/06/2015 14:05:00*15.32936*15.3289*15.3326*15.3279
05/06/2015 14:10:00*15.3289*15.32433*15.3295*15.32179
05/06/2015 14:15:00*15.32433*15.32763*15.32883*15.32183
05/06/2015 14:20:00*15.32763*15.31332*15.32763*15.3128
05/06/2015 14:25:00*15.31332*15.31476*15.318*15.31022
05/06/2015 14:30:00*15.31476*15.3099*15.31713*15.3095
05/06/2015 14:35:00*15.3099*15.31133*15.31288*15.3096
05/06/2015 14:40:00*15.31133*15.3259*15.3259*15.31133
05/06/2015 14:45:00*15.3259*15.3346*15.3457*15.3245
05/06/2015 14:50:00*15.3346*15.3457*15.3485*15.3307
05/06/2015 14:55:00*15.3457*15.34529*15.3473*15.3409
05/06/2015 15:00:00*15.34529*15.3544*15.3611*15.34529
05/06/2015 15:05:00*15.3544*15.34829*15.35494*15.34829
05/06/2015 15:10:00*15.34829*15.3509*15.3521*15.34061
05/06/2015 15:15:00*15.3509*15.34846*15.35092*15.34329
05/06/2015 15:20:00*15.34846*15.34938*15.3512*15.3481
05/06/2015 15:25:00*15.34938*15.36294*15.3661*15.34904
05/06/2015 15:30:00*15.36294*15.356*15.3672*15.356
05/06/2015 15:35:00*15.356*15.3601*15.3623*15.3503
05/06/2015 15:40:00*15.3601*15.3614*15.36185*15.3556
05/06/2015 15:45:00*15.3614*15.36046*15.3614*15.35596
05/06/2015 15:50:00*15.36046*15.35579*15.36046*15.35318
05/06/2015 15:55:00*15.35579*15.35205*15.35654*15.35073
05/06/2015 16:00:00*15.35205*15.34368*15.35354*15.34368
05/06/2015 16:05:00*15.34368*15.3474*15.3482*15.3428
05/06/2015 16:10:00*15.3474*15.35321*15.35595*15.34679
05/06/2015 16:15:00*15.35321*15.35445*15.3572*15.352
05/06/2015 16:20:00*15.35445*15.3548*15.3552*15.35295
05/06/2015 16:25:00*15.3548*15.35967*15.36048*15.3527
05/06/2015 16:30:00*15.35967*15.3572*15.36126*15.3566
05/06/2015 16:35:00*15.3572*15.35754*15.35754*15.3572
05/06/2015 16:40:00*15.35754*15.359*15.3596*15.35754
05/06/2015 16:45:00*15.359*15.3612*15.36429*15.35898
05/06/2015 16:50:00*15.3612*15.35863*15.3612*15.3566
05/06/2015 16:55:00*15.35863*15.35719*15.35922*15.35582
05/06/2015 17:00:00*15.35719*15.3565*15.3596*15.3562
