05/04/2015 17:05:00*15.4512*15.4565*15.46081*15.4506
05/04/2015 17:10:00*15.4565*15.4565*15.4565*15.4507
05/04/2015 17:15:00*15.4565*15.4565*15.4565*15.4507
05/04/2015 17:20:00*15.4565*15.45559*15.46081*15.4521
05/04/2015 17:25:00*15.45559*15.4447*15.45559*15.4447
05/04/2015 17:30:00*15.4447*15.4479*15.4479*15.4446
05/04/2015 17:35:00*15.4479*15.4496*15.4526*15.4471
05/04/2015 17:40:00*15.4496*15.4525*15.4527*15.4478
05/04/2015 17:45:00*15.4525*15.4531*15.4539*15.4511
05/04/2015 17:50:00*15.4531*15.4545*15.4546*15.4516
05/04/2015 17:55:00*15.4545*15.4493*15.4545*15.4493
05/04/2015 18:00:00*15.4493*15.4398*15.4507*15.4398
05/04/2015 18:05:00*15.4398*15.4425*15.4536*15.4398
05/04/2015 18:10:00*15.4425*15.4489*15.4494*15.4415
05/04/2015 18:15:00*15.4489*15.441*15.4499*15.437
05/04/2015 18:20:00*15.441*15.4451*15.4466*15.441
05/04/2015 18:25:00*15.4451*15.4472*15.4476*15.4388
05/04/2015 18:30:00*15.4472*15.4481*15.4485*15.4441
05/04/2015 18:35:00*15.4481*15.4463*15.4491*15.4435
05/04/2015 18:40:00*15.4463*15.4489*15.4489*15.4439
05/04/2015 18:45:00*15.4489*15.4484*15.4491*15.4443
05/04/2015 18:50:00*15.4484*15.4477*15.4502*15.4435
05/04/2015 18:55:00*15.4477*15.4466*15.4477*15.4399
05/04/2015 19:00:00*15.4466*15.4465*15.4466*15.4446
05/04/2015 19:05:00*15.4465*15.4466*15.4474*15.4407
05/04/2015 19:10:00*15.4466*15.4446*15.4473*15.4442
05/04/2015 19:15:00*15.4446*15.4477*15.4477*15.442
05/04/2015 19:20:00*15.4477*15.446*15.4478*15.4433
05/04/2015 19:25:00*15.446*15.4495*15.4503*15.4434
05/04/2015 19:30:00*15.4495*15.4483*15.45*15.4469
05/04/2015 19:35:00*15.4483*15.4494*15.4514*15.448
05/04/2015 19:40:00*15.4494*15.4459*15.4518*15.4459
05/04/2015 19:45:00*15.4459*15.4504*15.4508*15.4459
05/04/2015 19:50:00*15.4504*15.4502*15.4504*15.4502
05/04/2015 19:55:00*15.4502*15.4487*15.4505*15.4487
05/04/2015 20:00:00*15.4487*15.46049*15.46049*15.4487
05/04/2015 20:05:00*15.46049*15.46172*15.4621*15.45986
05/04/2015 20:10:00*15.46172*15.46172*15.4623*15.46164
05/04/2015 20:15:00*15.46172*15.45986*15.46172*15.45986
05/04/2015 20:20:00*15.45986*15.45786*15.46289*15.45786
05/04/2015 20:25:00*15.45786*15.4581*15.4581*15.45786
05/04/2015 20:30:00*15.4581*15.45853*15.45853*15.45803
05/04/2015 20:35:00*15.45853*15.46081*15.46081*15.45853
05/04/2015 20:40:00*15.46081*15.4581*15.46081*15.45803
05/04/2015 20:45:00*15.4581*15.45803*15.4581*15.45803
05/04/2015 20:50:00*15.45803*15.45803*15.45803*15.45803
05/04/2015 20:55:00*15.45803*15.45812*15.46136*15.458
05/04/2015 21:00:00*15.45812*15.46436*15.46436*15.458
05/04/2015 21:05:00*15.46436*15.46839*15.46839*15.46436
05/04/2015 21:10:00*15.46839*15.46864*15.46889*15.46839
05/04/2015 21:15:00*15.46864*15.46864*15.46864*15.46864
05/04/2015 21:20:00*15.46864*15.4692*15.4693*15.46864
05/04/2015 21:25:00*15.4692*15.4692*15.46939*15.46839
05/04/2015 21:30:00*15.4692*15.47236*15.47236*15.4687
05/04/2015 21:35:00*15.47236*15.47286*15.47294*15.4713
05/04/2015 21:40:00*15.47286*15.4724*15.47286*15.47231
05/04/2015 21:45:00*15.4724*15.47336*15.47518*15.4724
05/04/2015 21:50:00*15.47336*15.4733*15.47344*15.47314
05/04/2015 21:55:00*15.4733*15.4745*15.4746*15.4733
05/04/2015 22:00:00*15.4745*15.4728*15.4764*15.47268
05/04/2015 22:05:00*15.4728*15.4732*15.4733*15.47268
05/04/2015 22:10:00*15.4732*15.4728*15.4736*15.4728
05/04/2015 22:15:00*15.4728*15.4729*15.4735*15.4727
05/04/2015 22:20:00*15.4729*15.4733*15.4737*15.47268
05/04/2015 22:25:00*15.4733*15.47268*15.4734*15.47268
05/04/2015 22:30:00*15.47268*15.47268*15.4727*15.47268
05/04/2015 22:35:00*15.47268*15.47268*15.47268*15.47268
05/04/2015 22:40:00*15.47268*15.47268*15.47268*15.47268
05/04/2015 22:45:00*15.47268*15.47218*15.47268*15.47218
05/04/2015 22:50:00*15.47218*15.4722*15.4725*15.47218
05/04/2015 22:55:00*15.4722*15.4722*15.4728*15.47218
05/04/2015 23:00:00*15.4722*15.4731*15.4731*15.47218
05/04/2015 23:05:00*15.4731*15.4728*15.4734*15.4728
05/04/2015 23:10:00*15.4728*15.4726*15.4731*15.4718
05/04/2015 23:15:00*15.4726*15.4725*15.4728*15.4724
05/04/2015 23:20:00*15.4725*15.4739*15.4739*15.4723
05/04/2015 23:25:00*15.4739*15.4752*15.4752*15.4737
05/04/2015 23:30:00*15.4752*15.4752*15.4752*15.4752
05/04/2015 23:35:00*15.4752*15.4736*15.4761*15.4736
05/04/2015 23:40:00*15.4736*15.47283*15.4742*15.47283
05/04/2015 23:45:00*15.47283*15.47283*15.47283*15.47283
05/04/2015 23:50:00*15.47283*15.47283*15.47283*15.47283
05/04/2015 23:55:00*15.47283*15.47283*15.47283*15.47283
05/05/2015 00:00:00*15.47283*15.4732*15.4732*15.47283
05/05/2015 00:05:00*15.4732*15.473*15.4736*15.47283
05/05/2015 00:10:00*15.473*15.474*15.474*15.47283
05/05/2015 00:15:00*15.474*15.47283*15.474*15.47283
05/05/2015 00:20:00*15.47283*15.47283*15.4741*15.4726
05/05/2015 00:25:00*15.47283*15.4725*15.4733*15.47238
05/05/2015 00:30:00*15.4725*15.47238*15.4728*15.4723
05/05/2015 00:35:00*15.47238*15.4685*15.48055*15.4666
05/05/2015 00:40:00*15.4685*15.4696*15.4726*15.4685
05/05/2015 00:45:00*15.4696*15.4693*15.4712*15.4672
05/05/2015 00:50:00*15.4693*15.4691*15.4708*15.4691
05/05/2015 00:55:00*15.4691*15.4707*15.4712*15.4684
05/05/2015 01:00:00*15.4707*15.46879*15.4707*15.46879
05/05/2015 01:05:00*15.46879*15.46468*15.4702*15.46468
05/05/2015 01:10:00*15.46468*15.4632*15.46468*15.4607
05/05/2015 01:15:00*15.4632*15.462*15.4636*15.4615
05/05/2015 01:20:00*15.462*15.4624*15.4624*15.461
05/05/2015 01:25:00*15.4624*15.46738*15.46751*15.46146
05/05/2015 01:30:00*15.46738*15.46729*15.46751*15.4659
05/05/2015 01:35:00*15.46729*15.46646*15.4683*15.4654
05/05/2015 01:40:00*15.46646*15.46646*15.46646*15.46646
05/05/2015 01:45:00*15.46646*15.46659*15.4676*15.46646
05/05/2015 01:50:00*15.46659*15.46942*15.46942*15.46642
05/05/2015 01:55:00*15.46942*15.46942*15.46942*15.46933
05/05/2015 02:00:00*15.46942*15.472*15.4737*15.46942
05/05/2015 02:05:00*15.472*15.4708*15.4735*15.47005
05/05/2015 02:10:00*15.4708*15.46538*15.4708*15.46504
05/05/2015 02:15:00*15.46538*15.4696*15.4709*15.46529
05/05/2015 02:20:00*15.4696*15.4674*15.4719*15.4674
05/05/2015 02:25:00*15.4674*15.4757*15.4774*15.4674
05/05/2015 02:30:00*15.46646*15.4782*15.4792*15.46646
05/05/2015 02:35:00*15.4782*15.4787*15.47905*15.4761
05/05/2015 02:40:00*15.4787*15.4784*15.479*15.47588
05/05/2015 02:45:00*15.4784*15.47964*15.48177*15.47701
05/05/2015 02:50:00*15.47964*15.47454*15.4797*15.47186
05/05/2015 02:55:00*15.47454*15.475*15.47869*15.4722
05/05/2015 03:00:00*15.475*15.4746*15.47682*15.47423
05/05/2015 03:05:00*15.4746*15.46664*15.4749*15.46501
05/05/2015 03:10:00*15.46664*15.46301*15.4709*15.46096
05/05/2015 03:15:00*15.46301*15.45718*15.46305*15.45455
05/05/2015 03:20:00*15.45718*15.46914*15.4696*15.45718
05/05/2015 03:25:00*15.46914*15.471*15.4713*15.46901
05/05/2015 03:30:00*15.471*15.4629*15.471*15.4624
05/05/2015 03:35:00*15.4629*15.4634*15.4647*15.46214
05/05/2015 03:40:00*15.4634*15.4715*15.4723*15.4633
05/05/2015 03:45:00*15.4715*15.46864*15.47479*15.46777
05/05/2015 03:50:00*15.46864*15.4698*15.47173*15.46818
05/05/2015 03:55:00*15.4698*15.46892*15.4712*15.4681
05/05/2015 04:00:00*15.46892*15.47338*15.4734*15.46838
05/05/2015 04:05:00*15.47338*15.4716*15.4742*15.47114
05/05/2015 04:10:00*15.4716*15.47001*15.4728*15.46992
05/05/2015 04:15:00*15.47001*15.4735*15.474*15.46954
05/05/2015 04:20:00*15.4735*15.47546*15.4784*15.47346
05/05/2015 04:25:00*15.47546*15.47479*15.47683*15.4709
05/05/2015 04:30:00*15.47479*15.47579*15.4764*15.4729
05/05/2015 04:35:00*15.47579*15.4679*15.476*15.46754
05/05/2015 04:40:00*15.4679*15.46101*15.4681*15.4599
05/05/2015 04:45:00*15.46101*15.46029*15.4621*15.46029
05/05/2015 04:50:00*15.46029*15.45583*15.46029*15.4535
05/05/2015 04:55:00*15.45583*15.45833*15.45833*15.454
05/05/2015 05:00:00*15.45833*15.44829*15.45838*15.4457
05/05/2015 05:05:00*15.44829*15.44596*15.44983*15.4451
05/05/2015 05:10:00*15.44596*15.44288*15.44596*15.441
05/05/2015 05:15:00*15.44288*15.44596*15.44751*15.44265
05/05/2015 05:20:00*15.44596*15.4487*15.44988*15.44583
05/05/2015 05:25:00*15.4487*15.44938*15.44938*15.44688
05/05/2015 05:30:00*15.44938*15.44801*15.44938*15.4473
05/05/2015 05:35:00*15.44801*15.4478*15.44846*15.4458
05/05/2015 05:40:00*15.4478*15.4468*15.4491*15.4447
05/05/2015 05:45:00*15.4468*15.4422*15.44783*15.43854
05/05/2015 05:50:00*15.4422*15.44083*15.4426*15.44
05/05/2015 05:55:00*15.44083*15.44088*15.442*15.4385
05/05/2015 06:00:00*15.44088*15.44092*15.4424*15.4388
05/05/2015 06:05:00*15.44092*15.43914*15.44101*15.43901
05/05/2015 06:10:00*15.43914*15.44292*15.44529*15.43914
05/05/2015 06:15:00*15.44292*15.44338*15.44529*15.4403
05/05/2015 06:20:00*15.44338*15.44383*15.44504*15.4421
05/05/2015 06:25:00*15.44383*15.43798*15.4458*15.4379
05/05/2015 06:30:00*15.43798*15.45015*15.45107*15.43639
05/05/2015 06:35:00*15.45015*15.44939*15.45639*15.4466
05/05/2015 06:40:00*15.44939*15.456*15.4577*15.44661
05/05/2015 06:45:00*15.456*15.4569*15.4575*15.4536
05/05/2015 06:50:00*15.4569*15.45233*15.4572*15.4517
05/05/2015 06:55:00*15.45233*15.45461*15.4556*15.4494
05/05/2015 07:00:00*15.45461*15.4537*15.4564*15.4504
05/05/2015 07:05:00*15.4537*15.4558*15.4568*15.4537
05/05/2015 07:10:00*15.4558*15.4442*15.4559*15.4442
05/05/2015 07:15:00*15.4442*15.4336*15.4444*15.4328
05/05/2015 07:20:00*15.4336*15.4161*15.4345*15.4128
05/05/2015 07:25:00*15.4161*15.43283*15.43283*15.4161
05/05/2015 07:30:00*15.43283*15.43592*15.43592*15.43214
05/05/2015 07:35:00*15.43592*15.4186*15.43592*15.4184
05/05/2015 07:40:00*15.4186*15.42155*15.42233*15.4182
05/05/2015 07:45:00*15.42155*15.42458*15.43001*15.4211
05/05/2015 07:50:00*15.42458*15.43251*15.4339*15.4236
05/05/2015 07:55:00*15.43251*15.4231*15.43591*15.4226
05/05/2015 08:00:00*15.4231*15.4306*15.43679*15.42292
05/05/2015 08:05:00*15.4306*15.4311*15.4355*15.42316
05/05/2015 08:10:00*15.4311*15.43096*15.43239*15.42274
05/05/2015 08:15:00*15.43096*15.4394*15.44088*15.43096
05/05/2015 08:20:00*15.4394*15.4402*15.442*15.4363
05/05/2015 08:25:00*15.4402*15.4264*15.4402*15.423
05/05/2015 08:30:00*15.4264*15.4247*15.4339*15.4199
05/05/2015 08:35:00*15.4247*15.3955*15.4366*15.3955
05/05/2015 08:40:00*15.3955*15.39634*15.40954*15.3847
05/05/2015 08:45:00*15.39634*15.3863*15.4065*15.386
05/05/2015 08:50:00*15.3863*15.3888*15.3973*15.3818
05/05/2015 08:55:00*15.3888*15.3815*15.3977*15.372
05/05/2015 09:00:00*15.3815*15.3923*15.39405*15.3771
05/05/2015 09:05:00*15.3923*15.3991*15.4016*15.3915
05/05/2015 09:10:00*15.3991*15.39583*15.40553*15.39583
05/05/2015 09:15:00*15.39583*15.40198*15.40343*15.39161
05/05/2015 09:20:00*15.40198*15.40383*15.40554*15.40054
05/05/2015 09:25:00*15.40383*15.39339*15.40383*15.39339
05/05/2015 09:30:00*15.39339*15.3988*15.4055*15.39339
05/05/2015 09:35:00*15.3988*15.4129*15.4129*15.39271
05/05/2015 09:40:00*15.4129*15.3915*15.415*15.3899
05/05/2015 09:45:00*15.3915*15.37366*15.3939*15.37302
05/05/2015 09:50:00*15.37366*15.38612*15.3889*15.3726
05/05/2015 09:55:00*15.38612*15.37066*15.38729*15.3643
05/05/2015 10:00:00*15.37066*15.3659*15.37414*15.3547
05/05/2015 10:05:00*15.3659*15.4027*15.4033*15.3659
05/05/2015 10:10:00*15.4027*15.39083*15.40534*15.38883
05/05/2015 10:15:00*15.39083*15.3509*15.39154*15.3421
05/05/2015 10:20:00*15.3509*15.33978*15.35153*15.32543
05/05/2015 10:25:00*15.33978*15.33851*15.343*15.3273
05/05/2015 10:30:00*15.33851*15.3388*15.34706*15.33307
05/05/2015 10:35:00*15.3388*15.32455*15.3436*15.3229
05/05/2015 10:40:00*15.32455*15.32039*15.33229*15.32039
05/05/2015 10:45:00*15.32039*15.29589*15.32039*15.2843
05/05/2015 10:50:00*15.29589*15.2953*15.3011*15.29105
05/05/2015 10:55:00*15.2953*15.2851*15.29579*15.2723
05/05/2015 11:00:00*15.2851*15.2873*15.29433*15.2758
05/05/2015 11:05:00*15.2873*15.2788*15.29805*15.2747
05/05/2015 11:10:00*15.2788*15.29079*15.2911*15.27197
05/05/2015 11:15:00*15.29079*15.29713*15.2989*15.2886
05/05/2015 11:20:00*15.29713*15.31036*15.31144*15.29713
05/05/2015 11:25:00*15.31036*15.31961*15.32405*15.30932
05/05/2015 11:30:00*15.31961*15.3349*15.3349*15.31738
05/05/2015 11:35:00*15.3349*15.3349*15.33754*15.3282
05/05/2015 11:40:00*15.3349*15.3361*15.34104*15.33102
05/05/2015 11:45:00*15.3361*15.3308*15.3426*15.3306
05/05/2015 11:50:00*15.3308*15.33429*15.33429*15.3267
05/05/2015 11:55:00*15.33429*15.34548*15.3482*15.3305
05/05/2015 12:00:00*15.34548*15.3405*15.34548*15.3365
05/05/2015 12:05:00*15.3405*15.34241*15.34554*15.33771
05/05/2015 12:10:00*15.34241*15.32665*15.34241*15.32565
05/05/2015 12:15:00*15.32665*15.3328*15.3328*15.32157
05/05/2015 12:20:00*15.3328*15.32683*15.3328*15.3264
05/05/2015 12:25:00*15.32683*15.33054*15.33079*15.32679
05/05/2015 12:30:00*15.33054*15.33638*15.33779*15.33054
05/05/2015 12:35:00*15.33638*15.34133*15.34245*15.33629
05/05/2015 12:40:00*15.34133*15.3435*15.3435*15.33947
05/05/2015 12:45:00*15.3435*15.34183*15.34729*15.34092
05/05/2015 12:50:00*15.34183*15.3342*15.34183*15.3248
05/05/2015 12:55:00*15.3342*15.33729*15.33754*15.33377
05/05/2015 13:00:00*15.33729*15.34438*15.3444*15.33729
05/05/2015 13:05:00*15.34438*15.3388*15.34438*15.332
05/05/2015 13:10:00*15.3388*15.35214*15.35214*15.3382
05/05/2015 13:15:00*15.35214*15.35029*15.35264*15.34457
05/05/2015 13:20:00*15.35029*15.35304*15.3547*15.34979
05/05/2015 13:25:00*15.35304*15.3537*15.3577*15.35245
05/05/2015 13:30:00*15.3537*15.35979*15.362*15.3523
05/05/2015 13:35:00*15.35979*15.36235*15.36586*15.35933
05/05/2015 13:40:00*15.36235*15.3556*15.36235*15.3547
05/05/2015 13:45:00*15.3556*15.35876*15.36139*15.3552
05/05/2015 13:50:00*15.35876*15.35951*15.36193*15.35739
05/05/2015 13:55:00*15.35951*15.35261*15.35951*15.345
05/05/2015 14:00:00*15.35261*15.3581*15.36124*15.3521
05/05/2015 14:05:00*15.3581*15.36155*15.36703*15.35805
05/05/2015 14:10:00*15.36155*15.36004*15.36406*15.35754
05/05/2015 14:15:00*15.36004*15.35501*15.3608*15.35491
05/05/2015 14:20:00*15.35501*15.3569*15.35838*15.35379
05/05/2015 14:25:00*15.3569*15.35329*15.3569*15.3519
05/05/2015 14:30:00*15.35329*15.35283*15.35754*15.35233
05/05/2015 14:35:00*15.35283*15.34938*15.35683*15.34742
05/05/2015 14:40:00*15.34938*15.3531*15.35492*15.34847
05/05/2015 14:45:00*15.3531*15.35392*15.3566*15.35018
05/05/2015 14:50:00*15.35392*15.3439*15.35392*15.34161
05/05/2015 14:55:00*15.3439*15.3574*15.3574*15.3436
05/05/2015 15:00:00*15.3574*15.3579*15.3587*15.35567
05/05/2015 15:05:00*15.3579*15.35349*15.3595*15.3493
05/05/2015 15:10:00*15.35349*15.34991*15.35374*15.3457
05/05/2015 15:15:00*15.34991*15.3528*15.35574*15.34978
05/05/2015 15:20:00*15.3528*15.3559*15.3559*15.35101
05/05/2015 15:25:00*15.3559*15.35905*15.3656*15.3558
05/05/2015 15:30:00*15.35905*15.3489*15.35905*15.3484
05/05/2015 15:35:00*15.3489*15.3572*15.36098*15.348
05/05/2015 15:40:00*15.3572*15.35779*15.36003*15.35544
05/05/2015 15:45:00*15.35779*15.3506*15.35847*15.3506
05/05/2015 15:50:00*15.3506*15.35383*15.35429*15.35047
05/05/2015 15:55:00*15.35383*15.3591*15.36279*15.35383
05/05/2015 16:00:00*15.3591*15.34954*15.36097*15.348
05/05/2015 16:05:00*15.34954*15.357*15.3575*15.3475
05/05/2015 16:10:00*15.357*15.3585*15.36292*15.3568
05/05/2015 16:15:00*15.3585*15.3601*15.3616*15.3585
05/05/2015 16:20:00*15.3601*15.36055*15.36217*15.35834
05/05/2015 16:25:00*15.36055*15.36055*15.362*15.35847
05/05/2015 16:30:00*15.36055*15.3502*15.36055*15.3479
05/05/2015 16:35:00*15.3502*15.35088*15.35152*15.3483
05/05/2015 16:40:00*15.35088*15.34936*15.3511*15.34936
05/05/2015 16:45:00*15.34936*15.3482*15.3508*15.3481
05/05/2015 16:50:00*15.3482*15.34886*15.3495*15.3475
05/05/2015 16:55:00*15.34886*15.3423*15.3504*15.3421
05/05/2015 17:00:00*15.3423*15.3405*15.3433*15.3398
