05/03/2015 17:05:00*15.5353*15.5353*15.5353*15.5353
05/03/2015 17:10:00*15.5353*15.5353*15.5353*15.5353
05/03/2015 17:15:00*15.5353*15.5353*15.5353*15.5353
05/03/2015 17:20:00*15.5353*15.5323*15.5353*15.5323
05/03/2015 17:25:00*15.5323*15.5477*15.55*15.5323
05/03/2015 17:30:00*15.5477*15.5478*15.5488*15.5476
05/03/2015 17:35:00*15.5478*15.5477*15.548*15.5475
05/03/2015 17:40:00*15.5477*15.5489*15.5549*15.5472
05/03/2015 17:45:00*15.5489*15.5559*15.556*15.5433
05/03/2015 17:50:00*15.5559*15.5533*15.557*15.5466
05/03/2015 17:55:00*15.5533*15.5535*15.5587*15.5461
05/03/2015 18:00:00*15.5535*15.5573*15.5578*15.5442
05/03/2015 18:05:00*15.5573*15.575*15.5847*15.5472
05/03/2015 18:10:00*15.575*15.5677*15.5795*15.5664
05/03/2015 18:15:00*15.5677*15.5554*15.5752*15.5414
05/03/2015 18:20:00*15.5554*15.5457*15.5561*15.5377
05/03/2015 18:25:00*15.5457*15.5459*15.5478*15.538
05/03/2015 18:30:00*15.5459*15.5457*15.5479*15.5414
05/03/2015 18:35:00*15.5457*15.5338*15.5477*15.5292
05/03/2015 18:40:00*15.5338*15.5359*15.5404*15.5312
05/03/2015 18:45:00*15.5359*15.5385*15.5412*15.5298
05/03/2015 18:50:00*15.5385*15.537*15.5394*15.5311
05/03/2015 18:55:00*15.537*15.5384*15.5397*15.5337
05/03/2015 19:00:00*15.5384*15.5346*15.5436*15.5346
05/03/2015 19:05:00*15.5346*15.5373*15.5386*15.5329
05/03/2015 19:10:00*15.5373*15.5414*15.5431*15.5367
05/03/2015 19:15:00*15.5414*15.5441*15.5445*15.538
05/03/2015 19:20:00*15.5441*15.5433*15.5445*15.5405
05/03/2015 19:25:00*15.5433*15.5433*15.5433*15.54
05/03/2015 19:30:00*15.5433*15.544*15.5444*15.54
05/03/2015 19:35:00*15.544*15.548*15.5489*15.544
05/03/2015 19:40:00*15.548*15.5478*15.5485*15.5457
05/03/2015 19:45:00*15.5478*15.5578*15.5578*15.5477
05/03/2015 19:50:00*15.5578*15.5534*15.5586*15.5534
05/03/2015 19:55:00*15.5534*15.5509*15.5535*15.5501
05/03/2015 20:00:00*15.5509*15.5484*15.5509*15.5484
05/03/2015 20:05:00*15.5484*15.5469*15.5486*15.5469
05/03/2015 20:10:00*15.5469*15.5469*15.547*15.5464
05/03/2015 20:15:00*15.5469*15.54712*15.5516*15.5465
05/03/2015 20:20:00*15.54712*15.5483*15.5495*15.54712
05/03/2015 20:25:00*15.5483*15.5509*15.5538*15.5483
05/03/2015 20:30:00*15.5509*15.5518*15.5528*15.5496
05/03/2015 20:35:00*15.5518*15.5545*15.556*15.5509
05/03/2015 20:40:00*15.5545*15.5536*15.5549*15.5511
05/03/2015 20:45:00*15.5536*15.5506*15.5539*15.5482
05/03/2015 20:50:00*15.5506*15.5395*15.5577*15.5334
05/03/2015 20:55:00*15.5395*15.5399*15.5404*15.5389
05/03/2015 21:00:00*15.5399*15.5448*15.547*15.5399
05/03/2015 21:05:00*15.5448*15.5445*15.5466*15.54423
05/03/2015 21:10:00*15.5445*15.5445*15.5448*15.54431
05/03/2015 21:15:00*15.5445*15.54431*15.5445*15.54431
05/03/2015 21:20:00*15.54431*15.54414*15.5504*15.54103
05/03/2015 21:25:00*15.54414*15.54414*15.54423*15.54414
05/03/2015 21:30:00*15.54414*15.54414*15.54423*15.54414
05/03/2015 21:35:00*15.54414*15.54049*15.54414*15.5366
05/03/2015 21:40:00*15.54049*15.5389*15.54049*15.5379
05/03/2015 21:45:00*15.5389*15.54103*15.54103*15.5389
05/03/2015 21:50:00*15.54103*15.54008*15.5436*15.5384
05/03/2015 21:55:00*15.54008*15.54008*15.5404*15.5391
05/03/2015 22:00:00*15.54008*15.54103*15.54249*15.5391
05/03/2015 22:05:00*15.54103*15.5442*15.5455*15.54103
05/03/2015 22:10:00*15.5442*15.54136*15.5443*15.53953
05/03/2015 22:15:00*15.54136*15.54364*15.5444*15.53908
05/03/2015 22:20:00*15.54364*15.5441*15.5442*15.54364
05/03/2015 22:25:00*15.5441*15.54194*15.5448*15.54194
05/03/2015 22:30:00*15.54194*15.5424*15.54286*15.5393
05/03/2015 22:35:00*15.5424*15.54236*15.54331*15.54236
05/03/2015 22:40:00*15.54236*15.54286*15.5439*15.54236
05/03/2015 22:45:00*15.54286*15.54218*15.54286*15.54218
05/03/2015 22:50:00*15.54218*15.5443*15.5449*15.54218
05/03/2015 22:55:00*15.5443*15.5444*15.5455*15.5442
05/03/2015 23:00:00*15.5444*15.54564*15.5459*15.5437
05/03/2015 23:05:00*15.54564*15.5425*15.54564*15.5423
05/03/2015 23:10:00*15.5425*15.54231*15.5426*15.54223
05/03/2015 23:15:00*15.54231*15.54223*15.5433*15.54223
05/03/2015 23:20:00*15.54223*15.54223*15.54223*15.54223
05/03/2015 23:25:00*15.54223*15.54223*15.54223*15.54223
05/03/2015 23:30:00*15.54223*15.54223*15.54223*15.54223
05/03/2015 23:35:00*15.54223*15.54223*15.54223*15.54223
05/03/2015 23:40:00*15.54223*15.5424*15.5424*15.54223
05/03/2015 23:45:00*15.5424*15.5424*15.5424*15.54231
05/03/2015 23:50:00*15.5424*15.54223*15.5424*15.54223
05/03/2015 23:55:00*15.54223*15.54223*15.54223*15.54223
05/04/2015 00:00:00*15.54223*15.54139*15.54223*15.54114
05/04/2015 00:05:00*15.54139*15.54231*15.5424*15.54114
05/04/2015 00:10:00*15.54231*15.54223*15.54231*15.54223
05/04/2015 00:15:00*15.54223*15.54223*15.54231*15.54223
05/04/2015 00:20:00*15.54223*15.54223*15.54223*15.54223
05/04/2015 00:25:00*15.54223*15.54223*15.54223*15.54223
05/04/2015 00:30:00*15.54223*15.54223*15.54223*15.54223
05/04/2015 00:35:00*15.54223*15.5423*15.5423*15.54223
05/04/2015 00:40:00*15.5423*15.54223*15.5425*15.54223
05/04/2015 00:45:00*15.54223*15.54218*15.54223*15.5414
05/04/2015 00:50:00*15.54218*15.54189*15.54218*15.5413
05/04/2015 00:55:00*15.54189*15.54039*15.54189*15.54039
05/04/2015 01:00:00*15.54039*15.5406*15.541*15.54039
05/04/2015 01:05:00*15.5406*15.53873*15.541*15.5374
05/04/2015 01:10:00*15.53873*15.5324*15.5395*15.5318
05/04/2015 01:15:00*15.5324*15.5347*15.5349*15.5319
05/04/2015 01:20:00*15.5347*15.53449*15.5349*15.5339
05/04/2015 01:25:00*15.53449*15.53453*15.53486*15.53449
05/04/2015 01:30:00*15.53453*15.5346*15.5349*15.5344
05/04/2015 01:35:00*15.5346*15.5342*15.5377*15.5338
05/04/2015 01:40:00*15.5342*15.5343*15.5343*15.534
05/04/2015 01:45:00*15.5343*15.5341*15.5343*15.5323
05/04/2015 01:50:00*15.5341*15.53*15.5342*15.53
05/04/2015 01:55:00*15.53*15.5283*15.53*15.5279
05/04/2015 02:00:00*15.5283*15.5281*15.5283*15.52739
05/04/2015 02:05:00*15.5281*15.5196*15.5284*15.51831
05/04/2015 02:10:00*15.5196*15.513*15.5197*15.5119
05/04/2015 02:15:00*15.513*15.5129*15.5162*15.5128
05/04/2015 02:20:00*15.5129*15.5153*15.5177*15.5113
05/04/2015 02:25:00*15.5153*15.514*15.5155*15.5121
05/04/2015 02:30:00*15.514*15.5142*15.5153*15.513
05/04/2015 02:35:00*15.5142*15.515*15.5153*15.5123
05/04/2015 02:40:00*15.515*15.5277*15.5277*15.5145
05/04/2015 02:45:00*15.5277*15.5242*15.5277*15.5225
05/04/2015 02:50:00*15.5242*15.5313*15.5344*15.5232
05/04/2015 02:55:00*15.5313*15.5285*15.532*15.52776
05/04/2015 03:00:00*15.5285*15.53295*15.53295*15.5284
05/04/2015 03:05:00*15.53295*15.54632*15.5485*15.5315
05/04/2015 03:10:00*15.54632*15.5359*15.54632*15.5358
05/04/2015 03:15:00*15.5359*15.5354*15.5387*15.5346
05/04/2015 03:20:00*15.5354*15.5411*15.54624*15.5349
05/04/2015 03:25:00*15.5411*15.5411*15.5432*15.5409
05/04/2015 03:30:00*15.5411*15.54173*15.54531*15.54083
05/04/2015 03:35:00*15.54173*15.5316*15.54173*15.5306
05/04/2015 03:40:00*15.5316*15.532*15.5333*15.5303
05/04/2015 03:45:00*15.532*15.533*15.5336*15.5304
05/04/2015 03:50:00*15.533*15.53038*15.533*15.52992
05/04/2015 03:55:00*15.53038*15.53839*15.53848*15.5254
05/04/2015 04:00:00*15.53839*15.5352*15.53852*15.5328
05/04/2015 04:05:00*15.5352*15.5354*15.5363*15.53338
05/04/2015 04:10:00*15.5354*15.54192*15.54346*15.53214
05/04/2015 04:15:00*15.54192*15.53809*15.54205*15.5348
05/04/2015 04:20:00*15.53809*15.53383*15.5437*15.53201
05/04/2015 04:25:00*15.53383*15.53401*15.5397*15.53383
05/04/2015 04:30:00*15.53401*15.5297*15.53492*15.5274
05/04/2015 04:35:00*15.5297*15.5238*15.5335*15.52155
05/04/2015 04:40:00*15.5238*15.5238*15.5263*15.52205
05/04/2015 04:45:00*15.5238*15.5289*15.5289*15.5201
05/04/2015 04:50:00*15.5289*15.5238*15.5291*15.5224
05/04/2015 04:55:00*15.5238*15.5215*15.5238*15.51951
05/04/2015 05:00:00*15.5215*15.5216*15.5261*15.5179
05/04/2015 05:05:00*15.5216*15.51838*15.522*15.5152
05/04/2015 05:10:00*15.51838*15.51825*15.51855*15.51825
05/04/2015 05:15:00*15.51825*15.5148*15.51855*15.51429
05/04/2015 05:20:00*15.5148*15.5148*15.516*15.51433
05/04/2015 05:25:00*15.5148*15.51479*15.5166*15.51438
05/04/2015 05:30:00*15.51479*15.5166*15.5167*15.5142
05/04/2015 05:35:00*15.5166*15.5191*15.52116*15.5132
05/04/2015 05:40:00*15.5191*15.51092*15.5191*15.5107
05/04/2015 05:45:00*15.51092*15.5201*15.522*15.51088
05/04/2015 05:50:00*15.5201*15.5248*15.5252*15.5197
05/04/2015 05:55:00*15.5248*15.5223*15.5252*15.52118
05/04/2015 06:00:00*15.5223*15.52497*15.52497*15.52092
05/04/2015 06:05:00*15.52497*15.52588*15.52588*15.52475
05/04/2015 06:10:00*15.52588*15.53001*15.53388*15.52588
05/04/2015 06:15:00*15.53001*15.5377*15.5377*15.53001
05/04/2015 06:20:00*15.5377*15.53766*15.5419*15.53583
05/04/2015 06:25:00*15.53766*15.53629*15.53783*15.53625
05/04/2015 06:30:00*15.53629*15.54575*15.54575*15.53625
05/04/2015 06:35:00*15.54575*15.5485*15.5507*15.54574
05/04/2015 06:40:00*15.5485*15.55774*15.55874*15.5459
05/04/2015 06:45:00*15.55774*15.5551*15.55774*15.5548
05/04/2015 06:50:00*15.5551*15.55583*15.55938*15.5551
05/04/2015 06:55:00*15.55583*15.5441*15.55601*15.5427
05/04/2015 07:00:00*15.5441*15.54796*15.5538*15.544
05/04/2015 07:05:00*15.54796*15.54474*15.5493*15.54379
05/04/2015 07:10:00*15.54474*15.547*15.5479*15.54474
05/04/2015 07:15:00*15.547*15.5467*15.5487*15.54566
05/04/2015 07:20:00*15.5467*15.548*15.5504*15.5461
05/04/2015 07:25:00*15.548*15.546*15.5519*15.5454
05/04/2015 07:30:00*15.546*15.5597*15.5626*15.5455
05/04/2015 07:35:00*15.5597*15.5574*15.5664*15.55414
05/04/2015 07:40:00*15.5574*15.56847*15.57342*15.55581
05/04/2015 07:45:00*15.56847*15.5682*15.5785*15.5661
05/04/2015 07:50:00*15.5682*15.57691*15.57791*15.56605
05/04/2015 07:55:00*15.57691*15.57691*15.5782*15.57541
05/04/2015 08:00:00*15.57691*15.5774*15.578*15.5757
05/04/2015 08:05:00*15.5774*15.5663*15.578*15.56579
05/04/2015 08:10:00*15.5663*15.5462*15.5669*15.5409
05/04/2015 08:15:00*15.5462*15.5345*15.5475*15.5342
05/04/2015 08:20:00*15.5345*15.55055*15.5511*15.5339
05/04/2015 08:25:00*15.55055*15.5397*15.55055*15.537
05/04/2015 08:30:00*15.5397*15.5293*15.5397*15.5269
05/04/2015 08:35:00*15.5293*15.53334*15.5432*15.5285
05/04/2015 08:40:00*15.53334*15.5317*15.53826*15.5306
05/04/2015 08:45:00*15.5317*15.5376*15.5417*15.5259
05/04/2015 08:50:00*15.5376*15.52957*15.54219*15.5278
05/04/2015 08:55:00*15.52957*15.5177*15.53694*15.5174
05/04/2015 09:00:00*15.5177*15.509*15.5179*15.5016
05/04/2015 09:05:00*15.509*15.51187*15.51379*15.5036
05/04/2015 09:10:00*15.51187*15.51856*15.52229*15.51187
05/04/2015 09:15:00*15.51856*15.52078*15.5236*15.51669
05/04/2015 09:20:00*15.52078*15.51919*15.52306*15.5188
05/04/2015 09:25:00*15.51919*15.50629*15.51923*15.5031
05/04/2015 09:30:00*15.50629*15.5069*15.51016*15.4977
05/04/2015 09:35:00*15.5069*15.50304*15.509*15.50304
05/04/2015 09:40:00*15.50304*15.51128*15.51324*15.49765
05/04/2015 09:45:00*15.51128*15.50825*15.51128*15.4984
05/04/2015 09:50:00*15.50825*15.51579*15.5168*15.50825
05/04/2015 09:55:00*15.51579*15.5176*15.52356*15.51142
05/04/2015 10:00:00*15.5176*15.5172*15.52018*15.5116
05/04/2015 10:05:00*15.5172*15.52056*15.5208*15.5149
05/04/2015 10:10:00*15.52056*15.51134*15.52131*15.51134
05/04/2015 10:15:00*15.51134*15.50544*15.51514*15.50544
05/04/2015 10:20:00*15.50544*15.50025*15.5057*15.4958
05/04/2015 10:25:00*15.50025*15.5027*15.5041*15.4969
05/04/2015 10:30:00*15.5027*15.50688*15.50997*15.49964
05/04/2015 10:35:00*15.50688*15.5117*15.5165*15.50531
05/04/2015 10:40:00*15.5117*15.50711*15.51591*15.50711
05/04/2015 10:45:00*15.50711*15.507*15.5095*15.50566
05/04/2015 10:50:00*15.507*15.5093*15.5111*15.5034
05/04/2015 10:55:00*15.5093*15.5135*15.5135*15.5071
05/04/2015 11:00:00*15.5135*15.5145*15.5153*15.5107
05/04/2015 11:05:00*15.5145*15.51816*15.5216*15.51276
05/04/2015 11:10:00*15.51816*15.51216*15.51916*15.51044
05/04/2015 11:15:00*15.51216*15.5062*15.51291*15.5011
05/04/2015 11:20:00*15.5062*15.50429*15.5087*15.5032
05/04/2015 11:25:00*15.50429*15.50866*15.50891*15.50425
05/04/2015 11:30:00*15.50866*15.51407*15.5164*15.5035
05/04/2015 11:35:00*15.51407*15.50866*15.5187*15.50815
05/04/2015 11:40:00*15.50866*15.5112*15.51316*15.5077
05/04/2015 11:45:00*15.5112*15.51366*15.5172*15.5106
05/04/2015 11:50:00*15.51366*15.5155*15.51791*15.51354
05/04/2015 11:55:00*15.5155*15.51316*15.5156*15.5127
05/04/2015 12:00:00*15.51316*15.51166*15.51341*15.5105
05/04/2015 12:05:00*15.51166*15.51249*15.51541*15.51141
05/04/2015 12:10:00*15.51249*15.52166*15.52505*15.51175
05/04/2015 12:15:00*15.52166*15.51366*15.52166*15.51275
05/04/2015 12:20:00*15.51366*15.51362*15.5142*15.51166
05/04/2015 12:25:00*15.51362*15.507*15.51488*15.50663
05/04/2015 12:30:00*15.507*15.4811*15.5075*15.4811
05/04/2015 12:35:00*15.4811*15.4782*15.48465*15.4665
05/04/2015 12:40:00*15.4782*15.46603*15.4782*15.45847
05/04/2015 12:45:00*15.46603*15.46624*15.4684*15.4612
05/04/2015 12:50:00*15.46624*15.47069*15.47069*15.46566
05/04/2015 12:55:00*15.47069*15.46292*15.47196*15.46066
05/04/2015 13:00:00*15.46292*15.46841*15.47091*15.4622
05/04/2015 13:05:00*15.46841*15.46533*15.46966*15.4651
05/04/2015 13:10:00*15.46533*15.4617*15.47191*15.4617
05/04/2015 13:15:00*15.4617*15.46329*15.46524*15.46166
05/04/2015 13:20:00*15.46329*15.46483*15.46574*15.46183
05/04/2015 13:25:00*15.46483*15.4611*15.46716*15.45908
05/04/2015 13:30:00*15.4611*15.4365*15.46241*15.4349
05/04/2015 13:35:00*15.4365*15.4408*15.4488*15.4365
05/04/2015 13:40:00*15.4408*15.44617*15.4475*15.43898
05/04/2015 13:45:00*15.44617*15.443*15.44642*15.43714
05/04/2015 13:50:00*15.443*15.4421*15.44366*15.43891
05/04/2015 13:55:00*15.4421*15.43261*15.44216*15.4309
05/04/2015 14:00:00*15.43261*15.42892*15.4342*15.4282
05/04/2015 14:05:00*15.42892*15.45288*15.45288*15.42892
05/04/2015 14:10:00*15.45288*15.448*15.4535*15.4458
05/04/2015 14:15:00*15.448*15.4497*15.45254*15.448
05/04/2015 14:20:00*15.4497*15.462*15.4708*15.4494
05/04/2015 14:25:00*15.462*15.4745*15.4754*15.46076
05/04/2015 14:30:00*15.4745*15.4582*15.4745*15.4582
05/04/2015 14:35:00*15.4582*15.46216*15.4642*15.45766
05/04/2015 14:40:00*15.46216*15.46341*15.466*15.45866
05/04/2015 14:45:00*15.46341*15.44844*15.4635*15.44588
05/04/2015 14:50:00*15.44844*15.44766*15.45024*15.4464
05/04/2015 14:55:00*15.44766*15.43875*15.44766*15.438
05/04/2015 15:00:00*15.43875*15.43551*15.44447*15.4334
05/04/2015 15:05:00*15.43551*15.43766*15.44066*15.43543
05/04/2015 15:10:00*15.43766*15.4392*15.43929*15.435
05/04/2015 15:15:00*15.4392*15.43794*15.4392*15.43118
05/04/2015 15:20:00*15.43794*15.44125*15.44407*15.43598
05/04/2015 15:25:00*15.44125*15.4432*15.44529*15.44125
05/04/2015 15:30:00*15.4432*15.4536*15.4537*15.4432
05/04/2015 15:35:00*15.4536*15.45329*15.4541*15.45329
05/04/2015 15:40:00*15.45329*15.4437*15.45437*15.4437
05/04/2015 15:45:00*15.4437*15.4448*15.4498*15.4419
05/04/2015 15:50:00*15.4448*15.44125*15.4449*15.4412
05/04/2015 15:55:00*15.44125*15.4462*15.4462*15.44125
05/04/2015 16:00:00*15.4462*15.4354*15.44716*15.4354
05/04/2015 16:05:00*15.4354*15.43716*15.44269*15.43487
05/04/2015 16:10:00*15.43716*15.44397*15.44397*15.43711
05/04/2015 16:15:00*15.44397*15.45081*15.45181*15.44397
05/04/2015 16:20:00*15.45081*15.44997*15.4544*15.44747
05/04/2015 16:25:00*15.44997*15.44444*15.45*15.44394
05/04/2015 16:30:00*15.44444*15.43128*15.44444*15.4291
05/04/2015 16:35:00*15.43128*15.44224*15.44278*15.43128
05/04/2015 16:40:00*15.44224*15.44581*15.44581*15.4347
05/04/2015 16:45:00*15.44581*15.44681*15.44731*15.44431
05/04/2015 16:50:00*15.44681*15.44781*15.44815*15.44581
05/04/2015 16:55:00*15.44781*15.44906*15.44906*15.44678
05/04/2015 17:00:00*15.44906*15.4512*15.4512*15.4466
