04/30/2015 17:05:00*15.3377*15.34962*15.34962*15.3371
04/30/2015 17:10:00*15.34962*15.34924*15.34962*15.3434
04/30/2015 17:15:00*15.34924*15.34924*15.34924*15.34924
04/30/2015 17:20:00*15.34924*15.3404*15.35198*15.3381
04/30/2015 17:25:00*15.3404*15.3373*15.3404*15.3365
04/30/2015 17:30:00*15.3373*15.3367*15.3387*15.3367
04/30/2015 17:35:00*15.3367*15.3427*15.3429*15.3367
04/30/2015 17:40:00*15.3427*15.3462*15.3462*15.3427
04/30/2015 17:45:00*15.3462*15.3415*15.3462*15.3406
04/30/2015 17:50:00*15.3415*15.343*15.343*15.3402
04/30/2015 17:55:00*15.343*15.3412*15.343*15.3412
04/30/2015 18:00:00*15.3412*15.3417*15.3417*15.3412
04/30/2015 18:05:00*15.3417*15.3277*15.34281*15.3183
04/30/2015 18:10:00*15.3277*15.33412*15.33503*15.3244
04/30/2015 18:15:00*15.33412*15.33412*15.33594*15.33412
04/30/2015 18:20:00*15.33412*15.3377*15.3414*15.3304
04/30/2015 18:25:00*15.3377*15.3368*15.3438*15.3302
04/30/2015 18:30:00*15.3368*15.3367*15.3368*15.3302
04/30/2015 18:35:00*15.3367*15.3308*15.3367*15.3266
04/30/2015 18:40:00*15.3308*15.3374*15.3374*15.3286
04/30/2015 18:45:00*15.3374*15.3356*15.3374*15.3354
04/30/2015 18:50:00*15.3356*15.337*15.337*15.3323
04/30/2015 18:55:00*15.337*15.3413*15.3436*15.3294
04/30/2015 19:00:00*15.3413*15.3414*15.3415*15.3371
04/30/2015 19:05:00*15.3414*15.3432*15.3432*15.3378
04/30/2015 19:10:00*15.3432*15.3386*15.34531*15.3386
04/30/2015 19:15:00*15.3386*15.3376*15.3386*15.3371
04/30/2015 19:20:00*15.3376*15.34053*15.34053*15.3376
04/30/2015 19:25:00*15.34053*15.34036*15.34053*15.34036
04/30/2015 19:30:00*15.34036*15.34036*15.34036*15.34036
04/30/2015 19:35:00*15.34036*15.34077*15.3408*15.34036
04/30/2015 19:40:00*15.34077*15.34344*15.3435*15.34077
04/30/2015 19:45:00*15.34344*15.34344*15.34344*15.34344
04/30/2015 19:50:00*15.34344*15.3434*15.34344*15.34327
04/30/2015 19:55:00*15.3434*15.3434*15.3434*15.3434
04/30/2015 20:00:00*15.3434*15.34336*15.34344*15.34331
04/30/2015 20:05:00*15.34336*15.34799*15.3509*15.3419
04/30/2015 20:10:00*15.34799*15.3439*15.34799*15.3439
04/30/2015 20:15:00*15.3439*15.34999*15.34999*15.3418
04/30/2015 20:20:00*15.34999*15.3462*15.34999*15.3462
04/30/2015 20:25:00*15.3462*15.3462*15.3462*15.3452
04/30/2015 20:30:00*15.3462*15.3502*15.3502*15.3459
04/30/2015 20:35:00*15.3502*15.3502*15.35449*15.3491
04/30/2015 20:40:00*15.3502*15.35453*15.35453*15.3478
04/30/2015 20:45:00*15.35453*15.35444*15.35453*15.35444
04/30/2015 20:50:00*15.35444*15.35444*15.35444*15.35444
04/30/2015 20:55:00*15.35444*15.35444*15.35444*15.35444
04/30/2015 21:00:00*15.35444*15.3428*15.35444*15.3422
04/30/2015 21:05:00*15.3428*15.3507*15.3507*15.3428
04/30/2015 21:10:00*15.3507*15.3494*15.3507*15.3485
04/30/2015 21:15:00*15.3494*15.3507*15.352*15.3491
04/30/2015 21:20:00*15.3507*15.3507*15.3507*15.3507
04/30/2015 21:25:00*15.3507*15.3507*15.3507*15.3492
04/30/2015 21:30:00*15.3507*15.3502*15.35208*15.35
04/30/2015 21:35:00*15.3502*15.35177*15.35208*15.3502
04/30/2015 21:40:00*15.35177*15.35249*15.35258*15.3502
04/30/2015 21:45:00*15.35249*15.3507*15.35249*15.3507
04/30/2015 21:50:00*15.3507*15.35249*15.35453*15.3507
04/30/2015 21:55:00*15.35249*15.35231*15.35249*15.35186
04/30/2015 22:00:00*15.35231*15.3508*15.35262*15.3508
04/30/2015 22:05:00*15.3508*15.35253*15.35253*15.3506
04/30/2015 22:10:00*15.35253*15.35244*15.35253*15.35227
04/30/2015 22:15:00*15.35244*15.3528*15.353*15.35244
04/30/2015 22:20:00*15.3528*15.3517*15.3539*15.3508
04/30/2015 22:25:00*15.3517*15.3506*15.3524*15.3506
04/30/2015 22:30:00*15.3506*15.35703*15.35703*15.3504
04/30/2015 22:35:00*15.35703*15.36136*15.36136*15.35703
04/30/2015 22:40:00*15.36136*15.36144*15.36144*15.36136
04/30/2015 22:45:00*15.36144*15.36136*15.36162*15.36131
04/30/2015 22:50:00*15.36136*15.36136*15.36136*15.36136
04/30/2015 22:55:00*15.36136*15.3614*15.36158*15.3599
04/30/2015 23:00:00*15.3614*15.3555*15.3614*15.3533
04/30/2015 23:05:00*15.3555*15.3542*15.3555*15.3533
04/30/2015 23:10:00*15.3542*15.3569*15.357*15.3542
04/30/2015 23:15:00*15.3569*15.3537*15.3569*15.3537
04/30/2015 23:20:00*15.3537*15.3532*15.354*15.353
04/30/2015 23:25:00*15.3532*15.3546*15.35758*15.3532
04/30/2015 23:30:00*15.3546*15.35712*15.35808*15.3529
04/30/2015 23:35:00*15.35712*15.3537*15.35712*15.3535
04/30/2015 23:40:00*15.3537*15.3538*15.35712*15.3536
04/30/2015 23:45:00*15.3538*15.35608*15.35608*15.3535
04/30/2015 23:50:00*15.35608*15.35608*15.35608*15.35608
04/30/2015 23:55:00*15.35608*15.35608*15.35608*15.3533
05/01/2015 00:00:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:05:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:10:00*15.35608*15.35608*15.35608*15.35607
05/01/2015 00:15:00*15.35608*15.35608*15.35608*15.3536
05/01/2015 00:20:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:25:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:30:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:35:00*15.35608*15.35608*15.35608*15.35608
05/01/2015 00:40:00*15.35608*15.35736*15.35744*15.35608
05/01/2015 00:45:00*15.35736*15.35749*15.35753*15.35736
05/01/2015 00:50:00*15.35749*15.35536*15.35749*15.35536
05/01/2015 00:55:00*15.35536*15.35636*15.35636*15.35536
05/01/2015 01:00:00*15.35636*15.35636*15.35636*15.35623
05/01/2015 01:05:00*15.35636*15.35636*15.35636*15.35636
05/01/2015 01:10:00*15.35636*15.35636*15.35636*15.35636
05/01/2015 01:15:00*15.35636*15.35636*15.35636*15.35635
05/01/2015 01:20:00*15.35636*15.35623*15.35636*15.35623
05/01/2015 01:25:00*15.35623*15.35623*15.35623*15.35623
05/01/2015 01:30:00*15.35623*15.35649*15.35649*15.35623
05/01/2015 01:35:00*15.35649*15.35649*15.3568*15.35649
05/01/2015 01:40:00*15.35649*15.3561*15.3567*15.3557
05/01/2015 01:45:00*15.3561*15.3552*15.3561*15.3548
05/01/2015 01:50:00*15.3552*15.35462*15.3552*15.35462
05/01/2015 01:55:00*15.35462*15.35281*15.3565*15.3521
05/01/2015 02:00:00*15.35281*15.3524*15.35281*15.3511
05/01/2015 02:05:00*15.3524*15.3438*15.3524*15.3423
05/01/2015 02:10:00*15.3438*15.344*15.3465*15.3432
05/01/2015 02:15:00*15.344*15.3492*15.3518*15.3437
05/01/2015 02:20:00*15.3492*15.3482*15.3494*15.346
05/01/2015 02:25:00*15.3482*15.3459*15.3492*15.3459
05/01/2015 02:30:00*15.3459*15.3422*15.3459*15.3415
05/01/2015 02:35:00*15.3422*15.3439*15.3448*15.3419
05/01/2015 02:40:00*15.3439*15.3443*15.3453*15.34114
05/01/2015 02:45:00*15.3443*15.34614*15.348*15.3439
05/01/2015 02:50:00*15.34614*15.34605*15.34855*15.3443
05/01/2015 02:55:00*15.34605*15.34695*15.34775*15.3445
05/01/2015 03:00:00*15.34695*15.34699*15.34717*15.3442
05/01/2015 03:05:00*15.34699*15.347*15.34823*15.3461
05/01/2015 03:10:00*15.347*15.34914*15.34914*15.3401
05/01/2015 03:15:00*15.34914*15.34723*15.3496*15.3455
05/01/2015 03:20:00*15.34723*15.34455*15.3473*15.34123
05/01/2015 03:25:00*15.34455*15.3465*15.3479*15.34401
05/01/2015 03:30:00*15.3465*15.3433*15.3485*15.343
05/01/2015 03:35:00*15.3433*15.3498*15.3503*15.3433
05/01/2015 03:40:00*15.3498*15.3496*15.35097*15.347
05/01/2015 03:45:00*15.3496*15.34855*15.3496*15.3467
05/01/2015 03:50:00*15.34855*15.34664*15.34901*15.3442
05/01/2015 03:55:00*15.34664*15.33097*15.34664*15.3291
05/01/2015 04:00:00*15.33097*15.33314*15.3358*15.33097
05/01/2015 04:05:00*15.33314*15.33217*15.33314*15.3266
05/01/2015 04:10:00*15.33217*15.333*15.3331*15.332
05/01/2015 04:15:00*15.333*15.338*15.338*15.3312
05/01/2015 04:20:00*15.338*15.33958*15.34067*15.3361
05/01/2015 04:25:00*15.33958*15.34578*15.34578*15.33936
05/01/2015 04:30:00*15.34578*15.3569*15.35817*15.34578
05/01/2015 04:35:00*15.3569*15.35273*15.3606*15.35154
05/01/2015 04:40:00*15.35273*15.35223*15.3532*15.3487
05/01/2015 04:45:00*15.35223*15.3556*15.35786*15.35223
05/01/2015 04:50:00*15.3556*15.36204*15.36617*15.3556
05/01/2015 04:55:00*15.36204*15.36675*15.36705*15.3602
05/01/2015 05:00:00*15.36675*15.36905*15.37029*15.3556
05/01/2015 05:05:00*15.36905*15.36605*15.36923*15.36182
05/01/2015 05:10:00*15.36605*15.35701*15.36792*15.35701
05/01/2015 05:15:00*15.35701*15.3476*15.3577*15.3474
05/01/2015 05:20:00*15.3476*15.3436*15.3476*15.34
05/01/2015 05:25:00*15.3436*15.3458*15.3459*15.3422
05/01/2015 05:30:00*15.3458*15.3513*15.35495*15.3455
05/01/2015 05:35:00*15.3513*15.36623*15.36623*15.3513
05/01/2015 05:40:00*15.36623*15.3618*15.3695*15.35542
05/01/2015 05:45:00*15.3618*15.363*15.3641*15.3608
05/01/2015 05:50:00*15.363*15.35868*15.363*15.35868
05/01/2015 05:55:00*15.35868*15.3586*15.3593*15.3569
05/01/2015 06:00:00*15.3586*15.3591*15.35955*15.3568
05/01/2015 06:05:00*15.3591*15.35081*15.36073*15.3488
05/01/2015 06:10:00*15.35081*15.36088*15.36229*15.35081
05/01/2015 06:15:00*15.36088*15.35631*15.36088*15.3531
05/01/2015 06:20:00*15.35631*15.3593*15.35996*15.3558
05/01/2015 06:25:00*15.3593*15.35*15.36046*15.3499
05/01/2015 06:30:00*15.35*15.3503*15.3517*15.34901
05/01/2015 06:35:00*15.3503*15.3488*15.3506*15.3486
05/01/2015 06:40:00*15.3488*15.3526*15.3526*15.3485
05/01/2015 06:45:00*15.3526*15.3452*15.3528*15.3413
05/01/2015 06:50:00*15.3452*15.3502*15.351*15.3434
05/01/2015 06:55:00*15.3502*15.3518*15.3519*15.3478
05/01/2015 07:00:00*15.3518*15.3488*15.3523*15.3477
05/01/2015 07:05:00*15.3488*15.3482*15.3499*15.3474
05/01/2015 07:10:00*15.3482*15.3479*15.3496*15.34699
05/01/2015 07:15:00*15.3479*15.34864*15.351*15.34736
05/01/2015 07:20:00*15.34864*15.3506*15.35227*15.3478
05/01/2015 07:25:00*15.3506*15.3499*15.35227*15.34745
05/01/2015 07:30:00*15.3499*15.35969*15.36092*15.34923
05/01/2015 07:35:00*15.35969*15.36355*15.36355*15.35808
05/01/2015 07:40:00*15.36355*15.35978*15.36592*15.357
05/01/2015 07:45:00*15.35978*15.3521*15.3608*15.3513
05/01/2015 07:50:00*15.3521*15.35651*15.35979*15.3517
05/01/2015 07:55:00*15.35651*15.3574*15.3606*15.35651
05/01/2015 08:00:00*15.3574*15.3584*15.3589*15.3571
05/01/2015 08:05:00*15.3584*15.35705*15.36004*15.3556
05/01/2015 08:10:00*15.35705*15.35783*15.36*15.3457
05/01/2015 08:15:00*15.35783*15.3539*15.3599*15.3518
05/01/2015 08:20:00*15.3539*15.34588*15.3539*15.3424
05/01/2015 08:25:00*15.34588*15.3533*15.3544*15.3351
05/01/2015 08:30:00*15.3533*15.37202*15.373*15.35196
05/01/2015 08:35:00*15.37202*15.3911*15.39505*15.37202
05/01/2015 08:40:00*15.3911*15.387*15.3969*15.38184
05/01/2015 08:45:00*15.387*15.39398*15.3988*15.3839
05/01/2015 08:50:00*15.39398*15.38306*15.3976*15.38306
05/01/2015 08:55:00*15.38306*15.3818*15.39123*15.3706
05/01/2015 09:00:00*15.3818*15.3937*15.3942*15.38107
05/01/2015 09:05:00*15.3937*15.38761*15.39598*15.38343
05/01/2015 09:10:00*15.38761*15.38764*15.3913*15.38683
05/01/2015 09:15:00*15.38764*15.3832*15.39329*15.3796
05/01/2015 09:20:00*15.3832*15.38048*15.38833*15.378
05/01/2015 09:25:00*15.38048*15.38446*15.38588*15.3776
05/01/2015 09:30:00*15.38446*15.38048*15.38446*15.37552
05/01/2015 09:35:00*15.38048*15.37939*15.38094*15.3706
05/01/2015 09:40:00*15.37939*15.3847*15.3849*15.378
05/01/2015 09:45:00*15.3847*15.38682*15.38819*15.3821
05/01/2015 09:50:00*15.38682*15.39273*15.3945*15.38591
05/01/2015 09:55:00*15.39273*15.39182*15.39688*15.3908
05/01/2015 10:00:00*15.39182*15.3836*15.39273*15.3793
05/01/2015 10:05:00*15.3836*15.4315*15.4328*15.3641
05/01/2015 10:10:00*15.4315*15.4839*15.4839*15.4211
05/01/2015 10:15:00*15.4839*15.4901*15.5011*15.4749
05/01/2015 10:20:00*15.4901*15.5058*15.5196*15.4882
05/01/2015 10:25:00*15.5058*15.5067*15.5186*15.49587
05/01/2015 10:30:00*15.5067*15.52339*15.5409*15.5029
05/01/2015 10:35:00*15.52339*15.5618*15.5663*15.51893
05/01/2015 10:40:00*15.5618*15.562*15.569*15.5436
05/01/2015 10:45:00*15.562*15.541*15.5669*15.5357
05/01/2015 10:50:00*15.541*15.5422*15.544*15.5297
05/01/2015 10:55:00*15.5422*15.5347*15.5453*15.5347
05/01/2015 11:00:00*15.5347*15.5443*15.5443*15.52867
05/01/2015 11:05:00*15.5443*15.5667*15.5671*15.53855
05/01/2015 11:10:00*15.5667*15.5801*15.5812*15.55957
05/01/2015 11:15:00*15.5801*15.5584*15.5825*15.5558
05/01/2015 11:20:00*15.5584*15.58554*15.58554*15.5584
05/01/2015 11:25:00*15.58554*15.5757*15.5866*15.57452
05/01/2015 11:30:00*15.5757*15.56098*15.57879*15.5595
05/01/2015 11:35:00*15.56098*15.5501*15.56489*15.5489
05/01/2015 11:40:00*15.5501*15.5535*15.5609*15.5456
05/01/2015 11:45:00*15.5535*15.55996*15.56253*15.5421
05/01/2015 11:50:00*15.55996*15.57347*15.5754*15.55996
05/01/2015 11:55:00*15.57347*15.5671*15.5754*15.56079
05/01/2015 12:00:00*15.5671*15.5677*15.5696*15.5589
05/01/2015 12:05:00*15.5677*15.5773*15.5787*15.5643
05/01/2015 12:10:00*15.5773*15.58388*15.59205*15.5773
05/01/2015 12:15:00*15.58388*15.5741*15.5866*15.5694
05/01/2015 12:20:00*15.5741*15.5747*15.57488*15.5681
05/01/2015 12:25:00*15.5747*15.5765*15.5846*15.57164
05/01/2015 12:30:00*15.5765*15.5525*15.5768*15.5519
05/01/2015 12:35:00*15.5525*15.5515*15.555*15.5445
05/01/2015 12:40:00*15.5515*15.5546*15.55746*15.54954
05/01/2015 12:45:00*15.5546*15.5522*15.55696*15.55064
05/01/2015 12:50:00*15.5522*15.5564*15.5565*15.55042
05/01/2015 12:55:00*15.5564*15.5564*15.5564*15.5533
05/01/2015 13:00:00*15.5564*15.5592*15.5595*15.5499
05/01/2015 13:05:00*15.5592*15.5577*15.5598*15.55542
05/01/2015 13:10:00*15.5577*15.5697*15.5706*15.5559
05/01/2015 13:15:00*15.5697*15.56842*15.5715*15.56609
05/01/2015 13:20:00*15.56842*15.56838*15.56904*15.56838
05/01/2015 13:25:00*15.56838*15.5764*15.5766*15.5605
05/01/2015 13:30:00*15.5764*15.5623*15.57764*15.5621
05/01/2015 13:35:00*15.5623*15.5621*15.5631*15.56092
05/01/2015 13:40:00*15.5621*15.5661*15.5663*15.56105
05/01/2015 13:45:00*15.5661*15.5668*15.569*15.5659
05/01/2015 13:50:00*15.5668*15.5673*15.57379*15.566
05/01/2015 13:55:00*15.5673*15.56521*15.5701*15.56479
05/01/2015 14:00:00*15.56521*15.5666*15.57106*15.56231
05/01/2015 14:05:00*15.5666*15.5643*15.56997*15.5626
05/01/2015 14:10:00*15.5643*15.56392*15.56629*15.56304
05/01/2015 14:15:00*15.56392*15.56392*15.56438*15.56392
05/01/2015 14:20:00*15.56392*15.56697*15.56838*15.56392
05/01/2015 14:25:00*15.56697*15.56454*15.5696*15.56454
05/01/2015 14:30:00*15.56454*15.5572*15.5703*15.5558
05/01/2015 14:35:00*15.5572*15.56679*15.56679*15.557
05/01/2015 14:40:00*15.56679*15.5633*15.56679*15.5581
05/01/2015 14:45:00*15.5633*15.5731*15.5731*15.5629
05/01/2015 14:50:00*15.5731*15.5732*15.5752*15.5712
05/01/2015 14:55:00*15.5732*15.5731*15.5756*15.5726
05/01/2015 15:00:00*15.5731*15.5783*15.5852*15.5721
05/01/2015 15:05:00*15.5783*15.5728*15.5783*15.57247
05/01/2015 15:10:00*15.5728*15.5717*15.5755*15.5701
05/01/2015 15:15:00*15.5717*15.57047*15.5736*15.5682
05/01/2015 15:20:00*15.57047*15.56751*15.5716*15.5656
05/01/2015 15:25:00*15.56751*15.5646*15.5718*15.5645
05/01/2015 15:30:00*15.5646*15.56381*15.56742*15.56176
05/01/2015 15:35:00*15.56381*15.56385*15.56471*15.56369
05/01/2015 15:40:00*15.56385*15.5477*15.56485*15.5465
05/01/2015 15:45:00*15.5477*15.5526*15.5558*15.5477
05/01/2015 15:50:00*15.5526*15.55351*15.5538*15.55077
05/01/2015 15:55:00*15.55351*15.55301*15.55351*15.548
05/01/2015 16:00:00*15.55301*15.55164*15.55301*15.54809
05/01/2015 16:05:00*15.55164*15.55204*15.55204*15.5481
05/01/2015 16:10:00*15.55204*15.55787*15.55787*15.55054
05/01/2015 16:15:00*15.55787*15.56257*15.56257*15.55737
05/01/2015 16:20:00*15.56257*15.5666*15.56711*15.56257
05/01/2015 16:25:00*15.5666*15.57053*15.57092*15.5666
05/01/2015 16:30:00*15.57053*15.576*15.5795*15.5695
05/01/2015 16:35:00*15.576*15.558*15.57644*15.5554
05/01/2015 16:40:00*15.558*15.5575*15.5604*15.5544
05/01/2015 16:45:00*15.5575*15.5574*15.5575*15.5479
05/01/2015 16:50:00*15.5574*15.5555*15.5574*15.5508
05/01/2015 16:55:00*15.5555*15.5491*15.5555*15.5478
