04/29/2015 17:05:00*15.2158*15.2256*15.2256*15.1762
04/29/2015 17:10:00*15.2256*15.2247*15.2256*15.2174
04/29/2015 17:15:00*15.2247*15.1933*15.2247*15.1933
04/29/2015 17:20:00*15.1933*15.2135*15.2172*15.1933
04/29/2015 17:25:00*15.2135*15.2101*15.2135*15.2082
04/29/2015 17:30:00*15.2101*15.2028*15.2101*15.2006
04/29/2015 17:35:00*15.2028*15.2057*15.2062*15.2024
04/29/2015 17:40:00*15.2057*15.207*15.2086*15.2049
04/29/2015 17:45:00*15.207*15.1984*15.2086*15.1972
04/29/2015 17:50:00*15.1984*15.1986*15.1988*15.1964
04/29/2015 17:55:00*15.1986*15.1961*15.199*15.1951
04/29/2015 18:00:00*15.1961*15.1925*15.1997*15.1916
04/29/2015 18:05:00*15.1925*15.2096*15.2175*15.1832
04/29/2015 18:10:00*15.2096*15.2182*15.2182*15.2022
04/29/2015 18:15:00*15.2182*15.2205*15.2206*15.1957
04/29/2015 18:20:00*15.2205*15.2149*15.2227*15.2122
04/29/2015 18:25:00*15.2149*15.2133*15.2171*15.2069
04/29/2015 18:30:00*15.2133*15.2149*15.2165*15.2048
04/29/2015 18:35:00*15.2149*15.2208*15.2209*15.2136
04/29/2015 18:40:00*15.2208*15.2125*15.221*15.2108
04/29/2015 18:45:00*15.2125*15.2179*15.2201*15.2119
04/29/2015 18:50:00*15.2179*15.2214*15.2215*15.2178
04/29/2015 18:55:00*15.2214*15.216*15.2214*15.2135
04/29/2015 19:00:00*15.216*15.2158*15.216*15.2114
04/29/2015 19:05:00*15.2158*15.2125*15.2174*15.2096
04/29/2015 19:10:00*15.2125*15.218*15.218*15.2075
04/29/2015 19:15:00*15.218*15.2208*15.2211*15.2175
04/29/2015 19:20:00*15.2208*15.2199*15.221*15.2197
04/29/2015 19:25:00*15.2199*15.2205*15.2207*15.2195
04/29/2015 19:30:00*15.2205*15.2221*15.2223*15.2201
04/29/2015 19:35:00*15.2221*15.222*15.2225*15.2216
04/29/2015 19:40:00*15.222*15.2246*15.225*15.2215
04/29/2015 19:45:00*15.2246*15.2245*15.2248*15.2242
04/29/2015 19:50:00*15.2245*15.2324*15.2324*15.2245
04/29/2015 19:55:00*15.2324*15.2274*15.2324*15.2257
04/29/2015 20:00:00*15.2274*15.2301*15.233*15.2249
04/29/2015 20:05:00*15.2301*15.2255*15.2301*15.2247
04/29/2015 20:10:00*15.2255*15.2272*15.2279*15.2255
04/29/2015 20:15:00*15.2272*15.2243*15.2274*15.2237
04/29/2015 20:20:00*15.2243*15.2191*15.2246*15.2191
04/29/2015 20:25:00*15.2191*15.2216*15.223*15.2191
04/29/2015 20:30:00*15.2216*15.2233*15.224*15.2213
04/29/2015 20:35:00*15.2233*15.2237*15.2237*15.2216
04/29/2015 20:40:00*15.2237*15.2257*15.2285*15.2233
04/29/2015 20:45:00*15.2257*15.225*15.2272*15.2236
04/29/2015 20:50:00*15.225*15.2281*15.2306*15.2233
04/29/2015 20:55:00*15.2281*15.2253*15.2281*15.2243
04/29/2015 21:00:00*15.2253*15.2238*15.226*15.2238
04/29/2015 21:05:00*15.2238*15.2247*15.2251*15.22349
04/29/2015 21:10:00*15.2247*15.2225*15.2248*15.2201
04/29/2015 21:15:00*15.2225*15.2201*15.2249*15.2201
04/29/2015 21:20:00*15.2201*15.2201*15.2219*15.2201
04/29/2015 21:25:00*15.2201*15.2201*15.2219*15.2181
04/29/2015 21:30:00*15.2201*15.2201*15.2201*15.2201
04/29/2015 21:35:00*15.2201*15.2218*15.222*15.2197
04/29/2015 21:40:00*15.2218*15.2218*15.2228*15.2203
04/29/2015 21:45:00*15.2218*15.2247*15.2263*15.2167
04/29/2015 21:50:00*15.2247*15.2247*15.226*15.2199
04/29/2015 21:55:00*15.2247*15.234*15.234*15.2247
04/29/2015 22:00:00*15.234*15.2336*15.238*15.2336
04/29/2015 22:05:00*15.2336*15.2408*15.2408*15.2336
04/29/2015 22:10:00*15.2408*15.24036*15.2408*15.24036
04/29/2015 22:15:00*15.24036*15.2408*15.2408*15.24036
04/29/2015 22:20:00*15.2408*15.2414*15.2414*15.2404
04/29/2015 22:25:00*15.2414*15.2438*15.2438*15.2408
04/29/2015 22:30:00*15.2438*15.2443*15.24713*15.2438
04/29/2015 22:35:00*15.2443*15.2471*15.2477*15.24377
04/29/2015 22:40:00*15.2471*15.2492*15.2493*15.2471
04/29/2015 22:45:00*15.2492*15.24814*15.2492*15.24718
04/29/2015 22:50:00*15.24814*15.2485*15.2485*15.24814
04/29/2015 22:55:00*15.2485*15.24718*15.2496*15.24718
04/29/2015 23:00:00*15.24718*15.24718*15.24718*15.24718
04/29/2015 23:05:00*15.24718*15.24718*15.2477*15.24718
04/29/2015 23:10:00*15.24718*15.2473*15.2473*15.24718
04/29/2015 23:15:00*15.2473*15.24718*15.2478*15.24718
04/29/2015 23:20:00*15.24718*15.24718*15.24718*15.24718
04/29/2015 23:25:00*15.24718*15.2477*15.2477*15.24714
04/29/2015 23:30:00*15.2477*15.24764*15.2485*15.24764
04/29/2015 23:35:00*15.24764*15.2498*15.2523*15.24764
04/29/2015 23:40:00*15.2498*15.2498*15.2502*15.24968
04/29/2015 23:45:00*15.2498*15.2503*15.2506*15.24968
04/29/2015 23:50:00*15.2503*15.2503*15.2509*15.24989
04/29/2015 23:55:00*15.2503*15.25014*15.2517*15.25
04/30/2015 00:00:00*15.25014*15.24989*15.25014*15.24989
04/30/2015 00:05:00*15.24989*15.24989*15.25*15.24989
04/30/2015 00:10:00*15.24989*15.24589*15.24989*15.2384
04/30/2015 00:15:00*15.24589*15.24627*15.2474*15.2456
04/30/2015 00:20:00*15.24627*15.2369*15.24627*15.2364
04/30/2015 00:25:00*15.2369*15.24044*15.24044*15.2363
04/30/2015 00:30:00*15.24044*15.246*15.2489*15.24044
04/30/2015 00:35:00*15.246*15.2468*15.2472*15.24149
04/30/2015 00:40:00*15.2468*15.2452*15.2472*15.2445
04/30/2015 00:45:00*15.2452*15.2459*15.2468*15.2452
04/30/2015 00:50:00*15.2459*15.2482*15.2482*15.24564
04/30/2015 00:55:00*15.2482*15.2482*15.2482*15.2482
04/30/2015 01:00:00*15.2482*15.24003*15.2482*15.2394
04/30/2015 01:05:00*15.24003*15.2433*15.2434*15.24003
04/30/2015 01:10:00*15.2433*15.24377*15.2457*15.24327
04/30/2015 01:15:00*15.24377*15.2464*15.2468*15.24377
04/30/2015 01:20:00*15.2464*15.24786*15.248*15.2464
04/30/2015 01:25:00*15.24786*15.24786*15.24786*15.24786
04/30/2015 01:30:00*15.24786*15.2474*15.24786*15.24689
04/30/2015 01:35:00*15.2474*15.2478*15.2482*15.24689
04/30/2015 01:40:00*15.2478*15.2521*15.2521*15.2476
04/30/2015 01:45:00*15.2521*15.251*15.2521*15.2507
04/30/2015 01:50:00*15.251*15.2518*15.2522*15.2508
04/30/2015 01:55:00*15.2518*15.254*15.2551*15.2516
04/30/2015 02:00:00*15.254*15.255*15.2571*15.254
04/30/2015 02:05:00*15.255*15.25778*15.2585*15.2482
04/30/2015 02:10:00*15.25778*15.25953*15.26489*15.25739
04/30/2015 02:15:00*15.25953*15.2579*15.25953*15.2559
04/30/2015 02:20:00*15.2579*15.2616*15.2616*15.2533
04/30/2015 02:25:00*15.2616*15.2619*15.2627*15.2564
04/30/2015 02:30:00*15.2619*15.2616*15.2651*15.2604
04/30/2015 02:35:00*15.2616*15.2466*15.26385*15.2445
04/30/2015 02:40:00*15.2466*15.24547*15.2466*15.2413
04/30/2015 02:45:00*15.24547*15.2516*15.2529*15.24547
04/30/2015 02:50:00*15.2516*15.2555*15.2564*15.2516
04/30/2015 02:55:00*15.2555*15.2512*15.2631*15.25114
04/30/2015 03:00:00*15.2512*15.2508*15.25529*15.24986
04/30/2015 03:05:00*15.2508*15.2497*15.25291*15.24735
04/30/2015 03:10:00*15.2497*15.24942*15.25382*15.24771
04/30/2015 03:15:00*15.24942*15.25519*15.25519*15.2452
04/30/2015 03:20:00*15.25519*15.2643*15.2645*15.2505
04/30/2015 03:25:00*15.2643*15.2682*15.2682*15.2622
04/30/2015 03:30:00*15.2682*15.24728*15.26995*15.2438
04/30/2015 03:35:00*15.24728*15.24404*15.24728*15.2366
04/30/2015 03:40:00*15.24404*15.24088*15.24441*15.2387
04/30/2015 03:45:00*15.24088*15.23781*15.24088*15.2326
04/30/2015 03:50:00*15.23781*15.23914*15.2396*15.2329
04/30/2015 03:55:00*15.23914*15.21441*15.24142*15.2133
04/30/2015 04:00:00*15.21441*15.21686*15.223*15.2081
04/30/2015 04:05:00*15.21686*15.2228*15.22452*15.2094
04/30/2015 04:10:00*15.2228*15.2265*15.2274*15.2185
04/30/2015 04:15:00*15.2265*15.2315*15.2329*15.2259
04/30/2015 04:20:00*15.2315*15.22046*15.2333*15.2198
04/30/2015 04:25:00*15.22046*15.2286*15.22931*15.22046
04/30/2015 04:30:00*15.2286*15.22592*15.23851*15.22592
04/30/2015 04:35:00*15.22592*15.22201*15.2284*15.2199
04/30/2015 04:40:00*15.22201*15.23228*15.23381*15.22201
04/30/2015 04:45:00*15.23228*15.23467*15.2416*15.23137
04/30/2015 04:50:00*15.23467*15.23308*15.2358*15.2281
04/30/2015 04:55:00*15.23308*15.2386*15.2386*15.2288
04/30/2015 05:00:00*15.2386*15.24093*15.2432*15.2319
04/30/2015 05:05:00*15.24093*15.246*15.2463*15.2352
04/30/2015 05:10:00*15.246*15.2539*15.26141*15.245
04/30/2015 05:15:00*15.2539*15.2506*15.2542*15.24714
04/30/2015 05:20:00*15.2506*15.2597*15.2628*15.25031
04/30/2015 05:25:00*15.2597*15.2549*15.2597*15.25004
04/30/2015 05:30:00*15.2549*15.2555*15.25683*15.25242
04/30/2015 05:35:00*15.2555*15.2473*15.2562*15.2422
04/30/2015 05:40:00*15.2473*15.2477*15.2481*15.2454
04/30/2015 05:45:00*15.2477*15.24754*15.2496*15.2457
04/30/2015 05:50:00*15.24754*15.25182*15.25228*15.24736
04/30/2015 05:55:00*15.25182*15.25773*15.25773*15.25128
04/30/2015 06:00:00*15.25773*15.2589*15.25936*15.25378
04/30/2015 06:05:00*15.2589*15.25889*15.2613*15.2569
04/30/2015 06:10:00*15.25889*15.25977*15.2637*15.2586
04/30/2015 06:15:00*15.25977*15.2633*15.26651*15.25977
04/30/2015 06:20:00*15.2633*15.2685*15.26901*15.2633
04/30/2015 06:25:00*15.2685*15.26618*15.26938*15.2645
04/30/2015 06:30:00*15.26618*15.2671*15.2701*15.26342
04/30/2015 06:35:00*15.2671*15.26601*15.2672*15.2644
04/30/2015 06:40:00*15.26601*15.2678*15.26996*15.26588
04/30/2015 06:45:00*15.2678*15.2562*15.268*15.2562
04/30/2015 06:50:00*15.2562*15.25596*15.25783*15.2558
04/30/2015 06:55:00*15.25596*15.25933*15.2602*15.25588
04/30/2015 07:00:00*15.25933*15.258*15.2605*15.2565
04/30/2015 07:05:00*15.258*15.25522*15.26026*15.25522
04/30/2015 07:10:00*15.25522*15.25842*15.25954*15.255
04/30/2015 07:15:00*15.25842*15.2599*15.26238*15.2556
04/30/2015 07:20:00*15.2599*15.26029*15.2654*15.25838
04/30/2015 07:25:00*15.26029*15.27083*15.27088*15.26029
04/30/2015 07:30:00*15.27083*15.2661*15.27088*15.2657
04/30/2015 07:35:00*15.2661*15.26183*15.2661*15.2524
04/30/2015 07:40:00*15.26183*15.25229*15.26288*15.25088
04/30/2015 07:45:00*15.25229*15.2415*15.25229*15.2415
04/30/2015 07:50:00*15.2415*15.2366*15.2461*15.23337
04/30/2015 07:55:00*15.2366*15.2374*15.23939*15.2353
04/30/2015 08:00:00*15.2374*15.23379*15.23911*15.23296
04/30/2015 08:05:00*15.23379*15.24192*15.24444*15.23354
04/30/2015 08:10:00*15.24192*15.23739*15.2429*15.2315
04/30/2015 08:15:00*15.23739*15.23266*15.2388*15.23184
04/30/2015 08:20:00*15.23266*15.22841*15.23457*15.22592
04/30/2015 08:25:00*15.22841*15.22638*15.23088*15.22579
04/30/2015 08:30:00*15.22638*15.2164*15.22701*15.21057
04/30/2015 08:35:00*15.2164*15.2558*15.2567*15.2109
04/30/2015 08:40:00*15.2558*15.266*15.2721*15.2445
04/30/2015 08:45:00*15.266*15.26363*15.27188*15.25992
04/30/2015 08:50:00*15.26363*15.29228*15.2934*15.2614
04/30/2015 08:55:00*15.29228*15.28779*15.2969*15.2828
04/30/2015 09:00:00*15.28779*15.2869*15.29104*15.2844
04/30/2015 09:05:00*15.2869*15.33347*15.33847*15.28554
04/30/2015 09:10:00*15.33347*15.3304*15.3374*15.3206
04/30/2015 09:15:00*15.3304*15.31534*15.3413*15.31534
04/30/2015 09:20:00*15.31534*15.31714*15.3243*15.313
04/30/2015 09:25:00*15.31714*15.32989*15.337*15.31692
04/30/2015 09:30:00*15.32989*15.3463*15.3523*15.3232
04/30/2015 09:35:00*15.3463*15.34779*15.3622*15.3446
04/30/2015 09:40:00*15.34779*15.3416*15.35083*15.3384
04/30/2015 09:45:00*15.3416*15.3709*15.3772*15.3368
04/30/2015 09:50:00*15.3709*15.3872*15.3944*15.3672
04/30/2015 09:55:00*15.3872*15.39729*15.4061*15.3872
04/30/2015 10:00:00*15.39729*15.37839*15.39829*15.3774
04/30/2015 10:05:00*15.37839*15.3611*15.37943*15.35789
04/30/2015 10:10:00*15.3611*15.3689*15.3765*15.3594
04/30/2015 10:15:00*15.3689*15.36773*15.37269*15.3602
04/30/2015 10:20:00*15.36773*15.36244*15.3713*15.36192
04/30/2015 10:25:00*15.36244*15.3637*15.36973*15.36244
04/30/2015 10:30:00*15.3637*15.3599*15.3704*15.3582
04/30/2015 10:35:00*15.3599*15.38204*15.3886*15.3577
04/30/2015 10:40:00*15.38204*15.39388*15.3967*15.38183
04/30/2015 10:45:00*15.39388*15.3802*15.39779*15.3801
04/30/2015 10:50:00*15.3802*15.3799*15.3847*15.37532
04/30/2015 10:55:00*15.3799*15.3893*15.3893*15.3713
04/30/2015 11:00:00*15.3893*15.3602*15.3933*15.3583
04/30/2015 11:05:00*15.3602*15.3616*15.3679*15.34207
04/30/2015 11:10:00*15.3616*15.36588*15.3743*15.3604
04/30/2015 11:15:00*15.36588*15.36339*15.3661*15.3505
04/30/2015 11:20:00*15.36339*15.3452*15.36352*15.34397
04/30/2015 11:25:00*15.3452*15.36939*15.36939*15.3452
04/30/2015 11:30:00*15.36939*15.3725*15.3753*15.36904
04/30/2015 11:35:00*15.3725*15.37554*15.376*15.36906
04/30/2015 11:40:00*15.37554*15.3749*15.3779*15.36866
04/30/2015 11:45:00*15.3749*15.3738*15.3769*15.3663
04/30/2015 11:50:00*15.3738*15.3754*15.38065*15.37238
04/30/2015 11:55:00*15.3754*15.3847*15.3883*15.3741
04/30/2015 12:00:00*15.3847*15.38611*15.3955*15.3788
04/30/2015 12:05:00*15.38611*15.39144*15.3937*15.3854
04/30/2015 12:10:00*15.39144*15.39346*15.39346*15.38543
04/30/2015 12:15:00*15.39346*15.39192*15.39814*15.39061
04/30/2015 12:20:00*15.39192*15.392*15.3929*15.38659
04/30/2015 12:25:00*15.392*15.39079*15.39379*15.38652
04/30/2015 12:30:00*15.39079*15.37798*15.39179*15.37798
04/30/2015 12:35:00*15.37798*15.3714*15.37979*15.37098
04/30/2015 12:40:00*15.3714*15.362*15.3747*15.3594
04/30/2015 12:45:00*15.362*15.35854*15.3629*15.35557
04/30/2015 12:50:00*15.35854*15.3626*15.3639*15.3562
04/30/2015 12:55:00*15.3626*15.36454*15.36745*15.3605
04/30/2015 13:00:00*15.36454*15.37412*15.37905*15.36454
04/30/2015 13:05:00*15.37412*15.38099*15.38249*15.37404
04/30/2015 13:10:00*15.38099*15.3757*15.38231*15.3757
04/30/2015 13:15:00*15.3757*15.38042*15.38042*15.37246
04/30/2015 13:20:00*15.38042*15.37255*15.38157*15.3703
04/30/2015 13:25:00*15.37255*15.3787*15.3789*15.3701
04/30/2015 13:30:00*15.3787*15.38654*15.38654*15.378
04/30/2015 13:35:00*15.38654*15.3786*15.3875*15.37683
04/30/2015 13:40:00*15.3786*15.384*15.3874*15.37846
04/30/2015 13:45:00*15.384*15.3811*15.38481*15.3804
04/30/2015 13:50:00*15.3811*15.37604*15.3881*15.37354
04/30/2015 13:55:00*15.37604*15.3754*15.37754*15.37454
04/30/2015 14:00:00*15.3754*15.3601*15.37633*15.3578
04/30/2015 14:05:00*15.3601*15.35979*15.3625*15.35279
04/30/2015 14:10:00*15.35979*15.3574*15.36069*15.35592
04/30/2015 14:15:00*15.3574*15.3588*15.3653*15.3572
04/30/2015 14:20:00*15.3588*15.37052*15.37109*15.35795
04/30/2015 14:25:00*15.37052*15.3687*15.371*15.36246
04/30/2015 14:30:00*15.3687*15.37588*15.37592*15.3678
04/30/2015 14:35:00*15.37588*15.37633*15.3772*15.3749
04/30/2015 14:40:00*15.37633*15.3671*15.3773*15.364
04/30/2015 14:45:00*15.3671*15.36833*15.3688*15.36634
04/30/2015 14:50:00*15.36833*15.36642*15.3695*15.3644
04/30/2015 14:55:00*15.36642*15.36838*15.36838*15.365
04/30/2015 15:00:00*15.36838*15.35289*15.3697*15.3526
04/30/2015 15:05:00*15.35289*15.35556*15.3701*15.3467
04/30/2015 15:10:00*15.35556*15.373*15.37639*15.35556
04/30/2015 15:15:00*15.373*15.37052*15.37552*15.3653
04/30/2015 15:20:00*15.37052*15.3611*15.3764*15.3588
04/30/2015 15:25:00*15.3611*15.35913*15.36184*15.3537
04/30/2015 15:30:00*15.35913*15.35795*15.3624*15.3571
04/30/2015 15:35:00*15.35795*15.3542*15.3605*15.3505
04/30/2015 15:40:00*15.3542*15.35492*15.35983*15.3506
04/30/2015 15:45:00*15.35492*15.35249*15.35555*15.34901
04/30/2015 15:50:00*15.35249*15.35109*15.361*15.35108
04/30/2015 15:55:00*15.35109*15.35101*15.35554*15.35
04/30/2015 16:00:00*15.35101*15.33802*15.35101*15.3373
04/30/2015 16:05:00*15.33802*15.34072*15.342*15.33614
04/30/2015 16:10:00*15.34072*15.3454*15.3462*15.33791
04/30/2015 16:15:00*15.3454*15.3447*15.3487*15.3447
04/30/2015 16:20:00*15.3447*15.3336*15.3447*15.33219
04/30/2015 16:25:00*15.3336*15.33504*15.33679*15.33254
04/30/2015 16:30:00*15.33504*15.33151*15.33504*15.33004
04/30/2015 16:35:00*15.33151*15.33104*15.33504*15.33104
04/30/2015 16:40:00*15.33104*15.3407*15.3407*15.32991
04/30/2015 16:45:00*15.3407*15.34926*15.3513*15.3345
04/30/2015 16:50:00*15.34926*15.3462*15.3505*15.34239
04/30/2015 16:55:00*15.3462*15.3451*15.35181*15.3445
04/30/2015 17:00:00*15.3451*15.3377*15.35272*15.3377
