04/28/2015 17:05:00*15.2522*15.25472*15.25472*15.2519
04/28/2015 17:10:00*15.25472*15.2522*15.25563*15.2428
04/28/2015 17:15:00*15.2522*15.2521*15.2527*15.2468
04/28/2015 17:20:00*15.2521*15.2495*15.2524*15.2416
04/28/2015 17:25:00*15.2495*15.2414*15.2498*15.2414
04/28/2015 17:30:00*15.2414*15.2474*15.2483*15.2414
04/28/2015 17:35:00*15.2474*15.2497*15.259*15.2448
04/28/2015 17:40:00*15.2497*15.2502*15.2505*15.2468
04/28/2015 17:45:00*15.2502*15.2503*15.2503*15.2499
04/28/2015 17:50:00*15.2503*15.2502*15.2509*15.25
04/28/2015 17:55:00*15.2502*15.2497*15.2505*15.2493
04/28/2015 18:00:00*15.2497*15.2412*15.2498*15.2412
04/28/2015 18:05:00*15.2412*15.2425*15.249*15.2408
04/28/2015 18:10:00*15.2425*15.2427*15.2446*15.2406
04/28/2015 18:15:00*15.2427*15.2409*15.2472*15.2402
04/28/2015 18:20:00*15.2409*15.2458*15.2513*15.2402
04/28/2015 18:25:00*15.2458*15.2421*15.2566*15.2367
04/28/2015 18:30:00*15.2421*15.2461*15.2548*15.2409
04/28/2015 18:35:00*15.2461*15.2563*15.2563*15.2461
04/28/2015 18:40:00*15.2563*15.2566*15.2567*15.2436
04/28/2015 18:45:00*15.2566*15.2461*15.257*15.2403
04/28/2015 18:50:00*15.2461*15.2507*15.2529*15.2408
04/28/2015 18:55:00*15.2507*15.2496*15.2527*15.2411
04/28/2015 19:00:00*15.2496*15.2502*15.2531*15.24
04/28/2015 19:05:00*15.2502*15.249*15.2507*15.2411
04/28/2015 19:10:00*15.249*15.2493*15.2493*15.2419
04/28/2015 19:15:00*15.2493*15.2494*15.2516*15.2462
04/28/2015 19:20:00*15.2494*15.2514*15.2517*15.2463
04/28/2015 19:25:00*15.2514*15.2516*15.2516*15.2424
04/28/2015 19:30:00*15.2516*15.2524*15.253*15.2425
04/28/2015 19:35:00*15.2524*15.2513*15.2524*15.2458
04/28/2015 19:40:00*15.2513*15.252*15.2539*15.2449
04/28/2015 19:45:00*15.252*15.2469*15.252*15.2469
04/28/2015 19:50:00*15.2469*15.2578*15.2618*15.2454
04/28/2015 19:55:00*15.2578*15.2502*15.2578*15.2493
04/28/2015 20:00:00*15.2502*15.2578*15.2583*15.2502
04/28/2015 20:05:00*15.2578*15.2528*15.259*15.2525
04/28/2015 20:10:00*15.2528*15.2593*15.2601*15.2496
04/28/2015 20:15:00*15.2593*15.26*15.26*15.2527
04/28/2015 20:20:00*15.26*15.2539*15.26*15.2529
04/28/2015 20:25:00*15.2539*15.2615*15.2615*15.2517
04/28/2015 20:30:00*15.2615*15.264*15.2643*15.2611
04/28/2015 20:35:00*15.264*15.2643*15.2643*15.2596
04/28/2015 20:40:00*15.2643*15.2653*15.2653*15.2606
04/28/2015 20:45:00*15.2653*15.266*15.2662*15.262
04/28/2015 20:50:00*15.266*15.2609*15.266*15.2609
04/28/2015 20:55:00*15.2609*15.2688*15.2703*15.2596
04/28/2015 21:00:00*15.2688*15.2575*15.2688*15.2486
04/28/2015 21:05:00*15.2575*15.261*15.261*15.2575
04/28/2015 21:10:00*15.261*15.2617*15.2623*15.261
04/28/2015 21:15:00*15.2617*15.2612*15.2617*15.2612
04/28/2015 21:20:00*15.2612*15.2611*15.2612*15.2594
04/28/2015 21:25:00*15.2611*15.2587*15.2611*15.2587
04/28/2015 21:30:00*15.2587*15.2597*15.2611*15.2583
04/28/2015 21:35:00*15.2597*15.2609*15.2609*15.2591
04/28/2015 21:40:00*15.2609*15.2593*15.2609*15.2588
04/28/2015 21:45:00*15.2593*15.2597*15.2609*15.2588
04/28/2015 21:50:00*15.2597*15.2688*15.2689*15.259
04/28/2015 21:55:00*15.2688*15.2689*15.2689*15.267
04/28/2015 22:00:00*15.2689*15.2643*15.27194*15.2637
04/28/2015 22:05:00*15.2643*15.2664*15.2664*15.2613
04/28/2015 22:10:00*15.2664*15.2662*15.2669*15.2642
04/28/2015 22:15:00*15.2662*15.2682*15.2688*15.2662
04/28/2015 22:20:00*15.2682*15.2729*15.2734*15.2682
04/28/2015 22:25:00*15.2729*15.2682*15.2729*15.2677
04/28/2015 22:30:00*15.2682*15.2682*15.2685*15.2682
04/28/2015 22:35:00*15.2682*15.267*15.2685*15.267
04/28/2015 22:40:00*15.267*15.267*15.2688*15.267
04/28/2015 22:45:00*15.267*15.2703*15.27103*15.2666
04/28/2015 22:50:00*15.2703*15.27057*15.27057*15.2685
04/28/2015 22:55:00*15.27057*15.2677*15.27057*15.2677
04/28/2015 23:00:00*15.2677*15.2677*15.2678*15.2677
04/28/2015 23:05:00*15.2677*15.2682*15.2688*15.2668
04/28/2015 23:10:00*15.2682*15.2672*15.27057*15.2672
04/28/2015 23:15:00*15.2672*15.2675*15.27057*15.2672
04/28/2015 23:20:00*15.2675*15.2701*15.2701*15.267
04/28/2015 23:25:00*15.2701*15.2671*15.2701*15.267
04/28/2015 23:30:00*15.2671*15.2664*15.2671*15.2662
04/28/2015 23:35:00*15.2664*15.2683*15.2683*15.2659
04/28/2015 23:40:00*15.2683*15.2667*15.2683*15.266
04/28/2015 23:45:00*15.2667*15.2666*15.2685*15.2666
04/28/2015 23:50:00*15.2666*15.2667*15.2686*15.2666
04/28/2015 23:55:00*15.2667*15.2686*15.27*15.2667
04/29/2015 00:00:00*15.2686*15.2684*15.2686*15.267
04/29/2015 00:05:00*15.2684*15.2688*15.27057*15.2684
04/29/2015 00:10:00*15.2688*15.27012*15.27012*15.2684
04/29/2015 00:15:00*15.27012*15.27012*15.27012*15.27012
04/29/2015 00:20:00*15.27012*15.27012*15.27012*15.27012
04/29/2015 00:25:00*15.27012*15.27012*15.27012*15.27012
04/29/2015 00:30:00*15.27012*15.27012*15.27012*15.27012
04/29/2015 00:35:00*15.27012*15.27149*15.2718*15.27012
04/29/2015 00:40:00*15.27149*15.27149*15.2716*15.27149
04/29/2015 00:45:00*15.27149*15.27149*15.27149*15.27149
04/29/2015 00:50:00*15.27149*15.27149*15.27149*15.27149
04/29/2015 00:55:00*15.27149*15.27149*15.2716*15.27149
04/29/2015 01:00:00*15.27149*15.27149*15.27149*15.27149
04/29/2015 01:05:00*15.27149*15.27149*15.27149*15.27149
04/29/2015 01:10:00*15.27149*15.2672*15.27149*15.2669
04/29/2015 01:15:00*15.2672*15.2681*15.2686*15.2672
04/29/2015 01:20:00*15.2681*15.2673*15.2682*15.267
04/29/2015 01:25:00*15.2673*15.2662*15.2675*15.2661
04/29/2015 01:30:00*15.2662*15.2642*15.2667*15.2642
04/29/2015 01:35:00*15.2642*15.2669*15.268*15.2642
04/29/2015 01:40:00*15.2669*15.2689*15.2696*15.2669
04/29/2015 01:45:00*15.2689*15.2664*15.2695*15.2658
04/29/2015 01:50:00*15.2664*15.2664*15.2667*15.2662
04/29/2015 01:55:00*15.2664*15.2642*15.2676*15.2642
04/29/2015 02:00:00*15.2642*15.2653*15.269*15.26407
04/29/2015 02:05:00*15.2653*15.2582*15.2662*15.2582
04/29/2015 02:10:00*15.2582*15.2615*15.2632*15.2582
04/29/2015 02:15:00*15.2615*15.2643*15.2668*15.2614
04/29/2015 02:20:00*15.2643*15.2654*15.2661*15.2643
04/29/2015 02:25:00*15.2654*15.2647*15.2665*15.2638
04/29/2015 02:30:00*15.2647*15.2661*15.2661*15.2644
04/29/2015 02:35:00*15.2661*15.2648*15.2666*15.26327
04/29/2015 02:40:00*15.2648*15.2652*15.2663*15.2641
04/29/2015 02:45:00*15.2652*15.2661*15.2672*15.2642
04/29/2015 02:50:00*15.2661*15.2624*15.2661*15.2616
04/29/2015 02:55:00*15.2624*15.25123*15.2628*15.2497
04/29/2015 03:00:00*15.25123*15.246*15.2517*15.2428
04/29/2015 03:05:00*15.246*15.25905*15.2604*15.2458
04/29/2015 03:10:00*15.25905*15.2691*15.2697*15.25905
04/29/2015 03:15:00*15.2691*15.25748*15.2691*15.255
04/29/2015 03:20:00*15.25748*15.25705*15.25925*15.25555
04/29/2015 03:25:00*15.25705*15.2506*15.2577*15.2503
04/29/2015 03:30:00*15.2506*15.2578*15.2596*15.2506
04/29/2015 03:35:00*15.2578*15.25953*15.2613*15.254
04/29/2015 03:40:00*15.25953*15.26001*15.26036*15.2572
04/29/2015 03:45:00*15.26001*15.25151*15.2605*15.25151
04/29/2015 03:50:00*15.25151*15.2569*15.2582*15.2466
04/29/2015 03:55:00*15.2569*15.2516*15.2579*15.2493
04/29/2015 04:00:00*15.2516*15.25204*15.25222*15.24772
04/29/2015 04:05:00*15.25204*15.25672*15.25763*15.249
04/29/2015 04:10:00*15.25672*15.2571*15.25837*15.2539
04/29/2015 04:15:00*15.2571*15.2597*15.2617*15.2568
04/29/2015 04:20:00*15.2597*15.26355*15.26583*15.2586
04/29/2015 04:25:00*15.26355*15.26*15.26401*15.26
04/29/2015 04:30:00*15.26*15.25046*15.26204*15.2471
04/29/2015 04:35:00*15.25046*15.25691*15.25691*15.2475
04/29/2015 04:40:00*15.25691*15.256*15.25736*15.25591
04/29/2015 04:45:00*15.256*15.25691*15.25736*15.256
04/29/2015 04:50:00*15.25691*15.25868*15.26008*15.256
04/29/2015 04:55:00*15.25868*15.2566*15.26146*15.25563
04/29/2015 05:00:00*15.2566*15.25638*15.2578*15.2559
04/29/2015 05:05:00*15.25638*15.2532*15.25701*15.2493
04/29/2015 05:10:00*15.2532*15.26101*15.26105*15.2532
04/29/2015 05:15:00*15.26101*15.2696*15.2742*15.26101
04/29/2015 05:20:00*15.2696*15.27037*15.27337*15.2696
04/29/2015 05:25:00*15.27037*15.27182*15.27182*15.27037
04/29/2015 05:30:00*15.27182*15.2729*15.2729*15.27182
04/29/2015 05:35:00*15.2729*15.2745*15.27728*15.27228
04/29/2015 05:40:00*15.2745*15.28566*15.2869*15.27397
04/29/2015 05:45:00*15.28566*15.27578*15.28566*15.2725
04/29/2015 05:50:00*15.27578*15.28532*15.28578*15.27578
04/29/2015 05:55:00*15.28532*15.28273*15.28578*15.2814
04/29/2015 06:00:00*15.28273*15.28528*15.28528*15.2807
04/29/2015 06:05:00*15.28528*15.28138*15.28669*15.28138
04/29/2015 06:10:00*15.28138*15.27873*15.28251*15.27679
04/29/2015 06:15:00*15.27873*15.28092*15.28101*15.27214
04/29/2015 06:20:00*15.28092*15.27842*15.28105*15.274
04/29/2015 06:25:00*15.27842*15.2779*15.2786*15.27701
04/29/2015 06:30:00*15.2779*15.2749*15.279*15.2747
04/29/2015 06:35:00*15.2749*15.2766*15.27842*15.2749
04/29/2015 06:40:00*15.2766*15.27418*15.27751*15.273
04/29/2015 06:45:00*15.27418*15.27464*15.278*15.27223
04/29/2015 06:50:00*15.27464*15.28101*15.28101*15.2746
04/29/2015 06:55:00*15.28101*15.2724*15.28101*15.27223
04/29/2015 07:00:00*15.2724*15.27447*15.27588*15.27183
04/29/2015 07:05:00*15.27447*15.2743*15.2757*15.27092
04/29/2015 07:10:00*15.2743*15.27229*15.27538*15.2683
04/29/2015 07:15:00*15.27229*15.27182*15.27628*15.27154
04/29/2015 07:20:00*15.27182*15.27044*15.27444*15.26832
04/29/2015 07:25:00*15.27044*15.26654*15.27273*15.26654
04/29/2015 07:30:00*15.26654*15.26882*15.2695*15.26144
04/29/2015 07:35:00*15.26882*15.2712*15.2712*15.26779
04/29/2015 07:40:00*15.2712*15.26842*15.27229*15.2677
04/29/2015 07:45:00*15.26842*15.28529*15.28529*15.2684
04/29/2015 07:50:00*15.28529*15.2913*15.29583*15.2828
04/29/2015 07:55:00*15.2913*15.2902*15.29754*15.28618
04/29/2015 08:00:00*15.2902*15.2979*15.30073*15.2867
04/29/2015 08:05:00*15.2979*15.29636*15.2996*15.29401
04/29/2015 08:10:00*15.29636*15.2869*15.29773*15.2859
04/29/2015 08:15:00*15.2869*15.28641*15.28919*15.2845
04/29/2015 08:20:00*15.28641*15.27778*15.28819*15.27492
04/29/2015 08:25:00*15.27778*15.2831*15.28348*15.271
04/29/2015 08:30:00*15.2831*15.2909*15.30293*15.2828
04/29/2015 08:35:00*15.2909*15.22955*15.2938*15.22955
04/29/2015 08:40:00*15.22955*15.227*15.2423*15.2177
04/29/2015 08:45:00*15.227*15.2375*15.2387*15.2149
04/29/2015 08:50:00*15.2375*15.2121*15.2429*15.2097
04/29/2015 08:55:00*15.2121*15.23588*15.23695*15.2088
04/29/2015 09:00:00*15.23588*15.2511*15.2713*15.2353
04/29/2015 09:05:00*15.2511*15.2533*15.262*15.2445
04/29/2015 09:10:00*15.2533*15.28134*15.2899*15.2532
04/29/2015 09:15:00*15.28134*15.27296*15.2963*15.27134
04/29/2015 09:20:00*15.27296*15.25898*15.2792*15.25794
04/29/2015 09:25:00*15.25898*15.2624*15.2689*15.25313
04/29/2015 09:30:00*15.2624*15.24705*15.2641*15.2436
04/29/2015 09:35:00*15.24705*15.2438*15.2525*15.2279
04/29/2015 09:40:00*15.2438*15.2518*15.2568*15.2438
04/29/2015 09:45:00*15.2518*15.25183*15.2575*15.24801
04/29/2015 09:50:00*15.25183*15.24492*15.25452*15.2441
04/29/2015 09:55:00*15.24492*15.24942*15.2519*15.23907
04/29/2015 10:00:00*15.24942*15.2295*15.2507*15.22633
04/29/2015 10:05:00*15.2295*15.2269*15.234*15.21686
04/29/2015 10:10:00*15.2269*15.23929*15.24004*15.2213
04/29/2015 10:15:00*15.23929*15.23643*15.24095*15.234
04/29/2015 10:20:00*15.23643*15.2083*15.23648*15.2033
04/29/2015 10:25:00*15.2083*15.1894*15.2103*15.1673
04/29/2015 10:30:00*15.1894*15.18825*15.20079*15.1797
04/29/2015 10:35:00*15.18825*15.1884*15.1904*15.1704
04/29/2015 10:40:00*15.1884*15.1907*15.1941*15.17924
04/29/2015 10:45:00*15.1907*15.19249*15.19719*15.18879
04/29/2015 10:50:00*15.19249*15.1912*15.201*15.18389
04/29/2015 10:55:00*15.1912*15.17165*15.1939*15.1715
04/29/2015 11:00:00*15.17165*15.17144*15.18338*15.17044
04/29/2015 11:05:00*15.17144*15.1566*15.1727*15.1513
04/29/2015 11:10:00*15.1566*15.1672*15.1744*15.1562
04/29/2015 11:15:00*15.1672*15.18197*15.1825*15.1652
04/29/2015 11:20:00*15.18197*15.18168*15.18979*15.1796
04/29/2015 11:25:00*15.18168*15.1794*15.18851*15.1753
04/29/2015 11:30:00*15.1794*15.1871*15.18775*15.1763
04/29/2015 11:35:00*15.1871*15.1878*15.1932*15.18689
04/29/2015 11:40:00*15.1878*15.18602*15.1878*15.18156
04/29/2015 11:45:00*15.18602*15.18565*15.1914*15.1828
04/29/2015 11:50:00*15.18565*15.17854*15.1857*15.1745
04/29/2015 11:55:00*15.17854*15.16233*15.17854*15.16233
04/29/2015 12:00:00*15.16233*15.16888*15.1717*15.1623
04/29/2015 12:05:00*15.16888*15.168*15.17529*15.16604
04/29/2015 12:10:00*15.168*15.17342*15.17755*15.1667
04/29/2015 12:15:00*15.17342*15.17139*15.17347*15.1603
04/29/2015 12:20:00*15.17139*15.17288*15.17433*15.1657
04/29/2015 12:25:00*15.17288*15.1704*15.17379*15.1662
04/29/2015 12:30:00*15.1704*15.1712*15.1723*15.1637
04/29/2015 12:35:00*15.1712*15.17854*15.18211*15.1697
04/29/2015 12:40:00*15.17854*15.1763*15.1793*15.1733
04/29/2015 12:45:00*15.1763*15.1904*15.19243*15.1763
04/29/2015 12:50:00*15.1904*15.19683*15.197*15.1884
04/29/2015 12:55:00*15.19683*15.19418*15.20158*15.19379
04/29/2015 13:00:00*15.19418*15.20158*15.2018*15.19045
04/29/2015 13:05:00*15.20158*15.20673*15.20802*15.1989
04/29/2015 13:10:00*15.20673*15.2115*15.2115*15.2038
04/29/2015 13:15:00*15.2115*15.20316*15.2124*15.20316
04/29/2015 13:20:00*15.20316*15.19157*15.2056*15.19157
04/29/2015 13:25:00*15.19157*15.1832*15.19438*15.1792
04/29/2015 13:30:00*15.1832*15.18355*15.1891*15.18232
04/29/2015 13:35:00*15.18355*15.17476*15.1837*15.1746
04/29/2015 13:40:00*15.17476*15.1747*15.1753*15.1687
04/29/2015 13:45:00*15.1747*15.15898*15.17704*15.15832
04/29/2015 13:50:00*15.15898*15.14844*15.16039*15.14329
04/29/2015 13:55:00*15.14844*15.1569*15.1606*15.14444
04/29/2015 14:00:00*15.1569*15.1652*15.1682*15.1566
04/29/2015 14:05:00*15.1652*15.1756*15.2303*15.1618
04/29/2015 14:10:00*15.1756*15.2099*15.2149*15.1756
04/29/2015 14:15:00*15.2099*15.2234*15.2364*15.1903
04/29/2015 14:20:00*15.2234*15.2366*15.2405*15.2224
04/29/2015 14:25:00*15.2366*15.2083*15.2558*15.20288
04/29/2015 14:30:00*15.2083*15.2173*15.22452*15.1984
04/29/2015 14:35:00*15.2173*15.2018*15.2173*15.1971
04/29/2015 14:40:00*15.2018*15.19952*15.2082*15.1984
04/29/2015 14:45:00*15.19952*15.18917*15.201*15.1815
04/29/2015 14:50:00*15.18917*15.18441*15.1957*15.1814
04/29/2015 14:55:00*15.18441*15.17863*15.18679*15.17764
04/29/2015 15:00:00*15.17863*15.17913*15.18399*15.17769
04/29/2015 15:05:00*15.17913*15.1983*15.2013*15.1767
04/29/2015 15:10:00*15.1983*15.1936*15.2021*15.1936
04/29/2015 15:15:00*15.1936*15.2046*15.2073*15.1928
04/29/2015 15:20:00*15.2046*15.188*15.2046*15.1878
04/29/2015 15:25:00*15.188*15.1854*15.1901*15.1804
04/29/2015 15:30:00*15.1854*15.186*15.1882*15.1828
04/29/2015 15:35:00*15.186*15.1847*15.1863*15.18352
04/29/2015 15:40:00*15.1847*15.1854*15.1866*15.1798
04/29/2015 15:45:00*15.1854*15.1937*15.19546*15.1854
04/29/2015 15:50:00*15.1937*15.195*15.2001*15.1915
04/29/2015 15:55:00*15.195*15.1967*15.19953*15.1933
04/29/2015 16:00:00*15.1967*15.20381*15.2039*15.1929
04/29/2015 16:05:00*15.20381*15.198*15.20381*15.1956
04/29/2015 16:10:00*15.198*15.1993*15.1995*15.1973
04/29/2015 16:15:00*15.1993*15.2013*15.2035*15.1993
04/29/2015 16:20:00*15.2013*15.2021*15.2055*15.19931
04/29/2015 16:25:00*15.2021*15.2103*15.2129*15.2021
04/29/2015 16:30:00*15.2103*15.2137*15.2151*15.2103
04/29/2015 16:35:00*15.2137*15.2094*15.21373*15.20894
04/29/2015 16:40:00*15.2094*15.2206*15.2224*15.2094
04/29/2015 16:45:00*15.2206*15.21989*15.2229*15.21989
04/29/2015 16:50:00*15.21989*15.2202*15.2249*15.218
04/29/2015 16:55:00*15.2202*15.2195*15.227*15.2173
04/29/2015 17:00:00*15.2195*15.2158*15.2312*15.2054
